As of 2020-11-24    15:00:00   
NRN 414.00 ( 60737 ) ( 14 )    NMB 430.00 ( 163542 ) ( -2 )    SHINE 258.00 ( 28442 ) ( 3 )    AIL 646.00 ( 133491 ) ( 58 )    NICA 697.00 ( 538774 ) ( 10 )    SHPC 350.00 ( 26189 ) ( 1 )    SIC 973.00 ( 15654 ) ( 38 )    SICL 1,586.00 ( 94195 ) ( 72 )    SABSL 867.00 ( 2310 ) ( -9 )    NFS 265.00 ( 4161 ) ( -4 )    SIFC 203.00 ( 6926 ) ( 1 )    NBB 244.00 ( 113632 ) ( 1 )    LGIL 602.00 ( 132313 ) ( 40 )    RLI 613.00 ( 43740 ) ( 14 )    NRIC 1,159.00 ( 224480 ) ( 32 )    RSDC 605.00 ( 18064 ) ( 14 )    PCBL 391.00 ( 243397 ) ( 10 )    FMDBL 580.00 ( 27189 ) ( 2 )    NABIL 972.00 ( 58491 ) ( -6 )    API 256.00 ( 124483 ) ( -5 )    GIC 580.00 ( 50967 ) ( 36 )    CMF1 10.10 ( 30000 ) ( 0.1 )    PICL 574.00 ( 58698 ) ( 12 )    KBL 251.00 ( 207979 ) ( 2 )    ALBSL 860.00 ( 3914 ) ( 2 )    NLIC 1,652.00 ( 111900 ) ( 45 )    CIT 4,799.00 ( 19204 ) ( 149 )    KPCL 215.00 ( 15415 ) ( 3 )    MEGA 247.00 ( 170548 ) ( 2 )    UIC 480.00 ( 64939 ) ( 12 )    CCBL 190.00 ( 97390 ) ( 0 )    CBBL 1,179.00 ( 14967 ) ( 4 )    PRVU 316.00 ( 346436 ) ( 1 )    UMHL 168.00 ( 55867 ) ( 3 )    SINDU 167.00 ( 29169 ) ( 3 )    ICFC 288.00 ( 39675 ) ( 2 )    PPCL 219.00 ( 14229 ) ( 6 )    GMFIL 200.00 ( 20835 ) ( -1 )    JBBL 211.00 ( 82260 ) ( 2 )    HPPL 238.00 ( 34481 ) ( 11 )    GBIME 307.00 ( 190821 ) ( -1 )    NHPC 138.00 ( 462435 ) ( 7 )    NLG 740.00 ( 21973 ) ( 26 )    NIB 427.00 ( 48000 ) ( -3 )    CZBIL 246.00 ( 98778 ) ( 0 )    NLICL 899.00 ( 215822 ) ( 35 )    SDLBSL 933.00 ( 7637 ) ( 5 )    RHPC 177.00 ( 23358 ) ( 3 )    NBL 378.00 ( 473219 ) ( 10 )    UPPER 293.00 ( 101585 ) ( 1 )    OHL 524.00 ( 33401 ) ( 14 )    MBL 233.00 ( 47019 ) ( -2 )    SADBL 202.00 ( 135213 ) ( 11 )    PIC 870.00 ( 40287 ) ( 25 )    NUBL 1,000.00 ( 13577 ) ( 12 )    UNL 20,286.00 ( 20 ) ( -414 )    UPCL 148.00 ( 93570 ) ( 3 )    NICL 611.00 ( 96023 ) ( 19 )    SHIVM 980.00 ( 156494 ) ( 67 )    BPCL 429.00 ( 124794 ) ( 16 )    DDBL 1,096.00 ( 47912 ) ( 0 )    SRBL 247.00 ( 100384 ) ( -2 )    PLIC 745.00 ( 51055 ) ( 11 )    HDL 3,426.00 ( 62026 ) ( 311 )    HIDCL 294.00 ( 308358 ) ( 17 )    GUFL 200.00 ( 22971 ) ( -1 )    JOSHI 127.00 ( 15701 ) ( 4 )    LICN 1,629.00 ( 18235 ) ( 14 )    SPDL 240.00 ( 107082 ) ( 6 )    KSBBL 224.00 ( 70360 ) ( 2 )    HDHPC 149.00 ( 192666 ) ( 3 )    MHNL 214.00 ( 11990 ) ( 6 )    SGI 616.00 ( 35465 ) ( 12 )    NTC 994.00 ( 293249 ) ( 59 )    HGI 650.00 ( 118867 ) ( 15 )    SCB 629.00 ( 39905 ) ( -1 )    SJCL 204.00 ( 29443 ) ( 4 )    MSMBS 830.00 ( 6166 ) ( 45 )    LEC 206.00 ( 17360 ) ( 1 )    RHPL 225.00 ( 52829 ) ( 11 )    SIL 845.00 ( 52034 ) ( 10 )    NCCB 236.00 ( 66463 ) ( -2 )    PRIN 650.00 ( 84753 ) ( 15 )    DHPL 123.00 ( 15996 ) ( 5 )    RMDC 893.00 ( 17705 ) ( 9 )    SEF 10.20 ( 166048 ) ( 0.03 )    GLICL 610.00 ( 40551 ) ( 8 )    SBL 339.00 ( 104896 ) ( 4 )    BBC 3,591.00 ( 5535 ) ( 325 )    ADBL 512.00 ( 66020 ) ( 0 )    BOKL 250.00 ( 130506 ) ( -3 )    SSHL 155.00 ( 54759 ) ( -1 )    RBCL 15,702.00 ( 3342 ) ( 142 )    AKPL 268.00 ( 157546 ) ( 0 )    SMB 880.00 ( 650 ) ( 4 )    ALICL 812.00 ( 73741 ) ( 15 )    CORBL 225.00 ( 5615 ) ( -3 )    SLICL 668.00 ( 43656 ) ( 12 )    ILBS 916.00 ( 3862 ) ( 2 )    HURJA 197.00 ( 10335 ) ( 1 )    MNBBL 384.00 ( 92033 ) ( 0 )    NMFBS 1,850.00 ( 3735 ) ( 150 )    SANIMA 312.00 ( 64248 ) ( -2 )    EIC 572.00 ( 49950 ) ( 19 )    JSLBB 1,491.00 ( 1070 ) ( 11 )    SKBBL 1,472.00 ( 15352 ) ( 4 )    SAPDBL 158.00 ( 12218 ) ( -5 )    GHL 131.00 ( 2600 ) ( -1 )    EBL 666.00 ( 48049 ) ( 4 )    LBL 268.00 ( 45531 ) ( -1 )    RADHI 302.00 ( 5478 ) ( 3 )    FOWAD 1,825.00 ( 6868 ) ( 50 )    MDB 368.00 ( 21253 ) ( 2 )    SBI 412.00 ( 39268 ) ( -3 )    JFL 257.00 ( 29566 ) ( -7 )    SNLB 890.00 ( 2400 ) ( 11 )    BARUN 210.00 ( 29679 ) ( 3 )    LBBL 218.00 ( 35425 ) ( -1 )    NIL 1,090.00 ( 189932 ) ( 90 )    CMF2 9.81 ( 4010 ) ( -0.04 )    GBLBS 585.00 ( 50392 ) ( 10 )    GBBL 261.00 ( 27750 ) ( -1 )    SLBSL 793.00 ( 523 ) ( 3 )    GILB 1,343.00 ( 1727 ) ( 12 )    CHL 166.00 ( 12351 ) ( 6 )    AHPC 257.00 ( 177843 ) ( 4 )    VLBS 970.00 ( 3098 ) ( 30 )    PROFL 140.00 ( 46770 ) ( 1 )    SHL 212.00 ( 53363 ) ( -7 )    NEF 9.90 ( 55249 ) ( 0.03 )    PBLD84 1,034.00 ( 625 ) ( 3 )    KRBL 140.00 ( 17133 ) ( 0 )    NLBBL 813.00 ( 11005 ) ( 15 )    HBL 590.00 ( 11176 ) ( -9 )    IGI 581.00 ( 16856 ) ( 16 )    SFCL 138.00 ( 5908 ) ( -1 )    RLFL 180.00 ( 24652 ) ( 0 )    EDBL 339.00 ( 16493 ) ( -3 )    GRDBL 152.00 ( 6375 ) ( 3 )    CBL 171.00 ( 190538 ) ( 0 )    NLBSL 1,079.00 ( 1610 ) ( 0 )    MFIL 333.00 ( 37912 ) ( 2 )    STC 7,450.00 ( 4075 ) ( 550 )    MLBL 243.00 ( 61793 ) ( 2 )    SLBBL 895.00 ( 9092 ) ( 12 )    NADEP 830.00 ( 15051 ) ( 11 )    GLBSL 750.00 ( 863 ) ( 0 )    GFCL 220.00 ( 20827 ) ( 8 )    USLB 1,126.00 ( 1373 ) ( 1 )    CHCL 515.00 ( 63692 ) ( 0 )    TRH 315.00 ( 29164 ) ( -4 )    MMFDB 913.00 ( 5533 ) ( 9 )    SMFDB 889.00 ( 11312 ) ( -3 )    UFL 235.00 ( 4302 ) ( -1 )    NMBMF 900.00 ( 14186 ) ( 10 )    MPFL 167.00 ( 67205 ) ( 15 )    LUK 9.64 ( 8300 ) ( -0.01 )    PFL 216.00 ( 31954 ) ( 16 )    RBCLPO 14,900.00 ( 4783 ) ( 385 )    BFC 140.00 ( 29917 ) ( -1 )    NHDL 241.00 ( 2633 ) ( 5 )    CFCL 169.00 ( 9151 ) ( 1 )    NIBLPF 9.99 ( 27768 ) ( 0.01 )    MERO 774.00 ( 9214 ) ( -5 )    MLBBL 988.00 ( 4407 ) ( 28 )    PMHPL 143.00 ( 9688 ) ( 0 )    CLBSL 722.00 ( 1246 ) ( 5 )    GMFBS 830.00 ( 884 ) ( -15 )    KKHC 125.00 ( 16775 ) ( 4 )    SLBS 951.00 ( 1936 ) ( 4 )    LLBS 1,245.00 ( 3278 ) ( 19 )    RRHP 253.00 ( 13683 ) ( 7 )    AKJCL 133.00 ( 60595 ) ( 12 )    SAEF 11.00 ( 223070 ) ( -0.15 )    SWBBL 1,430.00 ( 24065 ) ( 10 )    KMCDB 768.00 ( 5739 ) ( 4 )    NBF2 9.85 ( 56450 ) ( 0.07 )    SFMF 10.38 ( 2400 ) ( 0.33 )    GIMES1 10.95 ( 282274 ) ( 0.09 )    MMFDBP 517.00 ( 1500 ) ( 0 )    NGPL 248.00 ( 164092 ) ( 22 )    NIBPO 371.00 ( 17368 ) ( 5 )    UNHPL 123.00 ( 21020 ) ( 1 )    NSEWA 711.00 ( 678 ) ( 1 )    NIBSF1 10.80 ( 98000 ) ( 0 )    SMFBS 1,058.00 ( 2446 ) ( 28 )    NICGF 10.40 ( 31870 ) ( -0.02 )    NMB50 10.30 ( 7000 ) ( 0.2 )    NMBHF1 10.11 ( 95274 ) ( 0.11 )    NICBF 9.80 ( 1750 ) ( 0.12 )    EBLCP 607.00 ( 10 ) ( -11 )    LEMF 10.33 ( 55064 ) ( 0.46 )    BNT 10,400.00 ( 2484 ) ( 945 )    NICAD8283 1,140.00 ( 50 ) ( 0 )    KRBLPO 101.00 ( 12464 ) ( 1 )    SADBLP 104.00 ( 11612 ) ( 2 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Unilever Nepal Limited 2 20287.00 20286.00 20286.00 20.00 405730.00 20700.00 -414.00 
2 Rastriya Beema Company Limited 136 16000.00 15676.00 15702.00 3342.00 53109303.00 15560.00 142.00 
3 Rastriya Beema Company Limited Promoter Share 68 15535.00 14700.00 14900.00 4783.00 72384864.00 14515.00 385.00 
4 Bottlers Nepal (Terai) Limited 95 10400.00 9644.00 10400.00 2484.00 25141782.00 9455.00 945.00 
5 Salt Trading Corporation 154 7590.00 6900.00 7450.00 4075.00 30411488.00 6900.00 550.00 
6 Citizen Investment Trust 385 4840.00 4655.00 4799.00 19204.00 91591367.00 4650.00 149.00 
7 Bishal Bazar Company Limited 115 3591.00 3266.00 3591.00 5535.00 19428308.00 3266.00 325.00 
8 Himalayan Distillery Limited 840 3426.00 3200.00 3426.00 62026.00 209478275.00 3115.00 311.00 
9 National Microfinance Bittiya Sanstha Ltd. 105 1851.00 1686.00 1850.00 3735.00 6710762.00 1700.00 150.00 
10 Forward Community Microfinance Bittiya Sanstha Ltd. 128 1843.00 1740.00 1825.00 6868.00 12529403.00 1775.00 50.00 
11 Nepal Life Insurance Co. Ltd. 854 1670.00 1580.00 1652.00 111900.00 183314268.00 1607.00 45.00 
12 Life Insurance Co. Nepal 130 1660.00 1615.00 1629.00 18235.00 29786776.00 1615.00 14.00 
13 Shikhar Insurance Co. Ltd. 470 1587.00 1524.00 1586.00 94195.00 147679551.00 1514.00 72.00 
14 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 30 1514.00 1450.00 1491.00 1070.00 1580052.00 1480.00 11.00 
15 Sana Kisan Bikas Bank Ltd 90 1489.00 1451.00 1472.00 15352.00 22611772.00 1468.00 4.00 
16 Swabalamban Laghubitta Bittiya Sanstha Limited 94 1440.00 1400.00 1430.00 24065.00 34289576.00 1420.00 10.00 
17 Global IME Laghubitta Bittiya Sanstha Ltd. 37 1399.00 1307.00 1343.00 1727.00 2326253.00 1331.00 12.00 
18 Laxmi Laghubitta Bittiya Sanstha Ltd. 49 1245.00 1202.00 1245.00 3278.00 3996765.00 1226.00 19.00 
19 Chhimek Laghubitta Bikas Bank Limited 110 1185.00 1165.00 1179.00 14967.00 17649586.00 1175.00 4.00 
20 Nepal Reinsurance Company Limited 2088 1165.00 1120.00 1159.00 224480.00 258203579.00 1127.00 32.00 
21 11% NIC Asia Debenture 082/83 2 1140.00 1140.00 1140.00 50.00 57000.00 1140.00 0.00 
22 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 31 1128.00 1126.00 1126.00 1373.00 1547186.00 1125.00 1.00 
23 Swabhimaan Laghubitta Bittiya Sanstha Limited 61 1115.00 1012.00 1058.00 2446.00 2654735.00 1030.00 28.00 
24 Deprosc Laghubitta Bittiya Sanstha Limited 203 1104.00 1080.00 1096.00 47912.00 52089484.00 1096.00 0.00 
25 Neco Insurance Co. Ltd. 881 1100.00 980.00 1090.00 189932.00 201473586.00 1000.00 90.00 
26 NRN Lagubitta Bittiya Sanstha Limited 28 1098.00 1071.00 1079.00 1610.00 1742352.00 1079.00 0.00 
27 10% Prabhu Bank Debenture 2084 2 1034.00 1031.00 1034.00 625.00 646175.00 1031.00 3.00 
28 Nepal Doorsanchar Comapany Limited 815 1010.00 935.00 994.00 293249.00 285117188.00 935.00 59.00 
29 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 103 1009.00 987.00 1000.00 13577.00 13533489.00 988.00 12.00 
30 Nabil Bank Limited 399 1000.00 960.00 972.00 58491.00 56962154.00 978.00 -6.00 
31 Mithila LaghuBitta Bittiya Sanstha Limited 35 995.00 955.00 988.00 4407.00 4338259.00 960.00 28.00 
32 SHIVAM CEMENTS LTD 855 994.00 915.00 980.00 156494.00 152302542.00 913.00 67.00 
33 Vijaya laghubitta Bittiya Sanstha Ltd. 58 976.00 941.00 970.00 3098.00 2992938.00 940.00 30.00 
34 Sagarmatha Insurance Co. Ltd. 94 975.00 945.00 973.00 15654.00 15125981.00 935.00 38.00 
35 Suryodaya Laghubitta Bittiya Sanstha Ltd. 27 953.00 946.00 951.00 1936.00 1839713.00 947.00 4.00 
36 Sadhana Laghubitta Bittiya Sanstha Limited 174 940.00 910.00 933.00 7637.00 7124375.00 928.00 5.00 
37 Infinity Laghubitta Bittiya Sanstha Limited 124 920.00 897.00 916.00 3862.00 3508335.00 914.00 2.00 
38 NMB Microfinance Bittiya Sanstha Ltd. 85 918.00 882.00 900.00 14186.00 12745771.00 890.00 10.00 
39 Swarojgar Laghu Bitta Bikas Bank Ltd. 74 915.00 884.00 895.00 9092.00 8163252.00 883.00 12.00 
40 Mirmire Microfinance Development Bank Ltd. 58 915.00 900.00 913.00 5533.00 5034573.00 904.00 9.00 
41 National Life Insurance Co. Ltd. 481 911.00 864.00 899.00 215822.00 189924988.00 864.00 35.00 
42 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 29 910.00 880.00 890.00 2400.00 2147412.00 879.00 11.00 
43 Summit Laghubitta Bittiya Sanstha Limited 73 905.00 875.00 889.00 11312.00 10025835.00 892.00 -3.00 
44 Support Microfinance Bittiya Sanstha Ltd. 18 898.00 861.00 880.00 650.00 573270.00 876.00 4.00 
45 RMDC Laghubitta Bittiya Sanstha Ltd. 148 893.00 872.00 893.00 17705.00 15718252.00 884.00 9.00 
46 Premier Insurance Co. Ltd. 316 887.00 840.00 870.00 40287.00 34817819.00 845.00 25.00 
47 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 64 878.00 860.00 867.00 2310.00 2001473.00 876.00 -9.00 
48 Asha Laghubitta Bittiya Sanstha Ltd 100 876.00 842.00 860.00 3914.00 3366017.00 858.00 2.00 
49 Siddhartha Insurance Ltd. 149 862.00 803.00 845.00 52034.00 44155277.00 835.00 10.00 
50 Ganapati Microfinance Bittiya Sanstha Limited 37 839.00 829.00 830.00 884.00 735532.00 845.00 -15.00 
51 Nadep Laghubittiya bittya Sanstha Ltd. 137 836.00 816.00 830.00 15051.00 12440919.00 819.00 11.00 
52 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 83 830.00 780.00 830.00 6166.00 4902807.00 785.00 45.00 
53 Asian Life Insurance Co. Limited 213 813.00 793.00 812.00 73741.00 59344585.00 797.00 15.00 
54 Nerude Laghubita Bikas Bank Limited 56 813.00 791.00 813.00 11005.00 8850673.00 798.00 15.00 
55 Samudayik Laghubitta Bittiya Sanstha Limited 29 795.00 783.00 793.00 523.00 411854.00 790.00 3.00 
56 Mero Microfinance Bittiya Sanstha Ltd. 96 783.00 770.00 774.00 9214.00 7158247.00 779.00 -5.00 
57 Kalika Microcredit Development Bank Ltd. 105 768.00 752.00 768.00 5739.00 4347589.00 764.00 4.00 
58 Gurans Laghubitta Bittiya Sanstha Limited 32 755.00 740.00 750.00 863.00 642691.00 750.00 0.00 
59 Prime Life Insurance Company Limited 225 752.00 725.00 745.00 51055.00 37958609.00 734.00 11.00 
60 NLG Insurance Company Ltd. 170 746.00 711.00 740.00 21973.00 16084137.00 714.00 26.00 
61 Civil Laghubitta Bittiya Sanstha Ltd. 37 729.00 711.00 722.00 1246.00 898746.00 717.00 5.00 
62 NIC Asia Bank Ltd. 2291 720.00 687.00 697.00 538774.00 373386505.00 687.00 10.00 
63 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 21 715.00 705.00 711.00 678.00 482274.00 710.00 1.00 
64 Himalayan General Insurance Co. Ltd 485 674.00 625.00 650.00 118867.00 77587675.00 635.00 15.00 
65 Everest Bank Limited 237 670.00 660.00 666.00 48049.00 31895882.00 662.00 4.00 
66 Surya Life Insurance Company Limited 213 670.00 653.00 668.00 43656.00 28954688.00 656.00 12.00 
67 Prabhu Insurance Ltd. 295 660.00 635.00 650.00 84753.00 55001289.00 635.00 15.00 
68 Ajod Insurance Limited 1713 646.00 588.00 646.00 133491.00 82895632.00 588.00 58.00 
69 Standard Chartered Bank Limited 294 633.00 627.00 629.00 39905.00 25071948.00 630.00 -1.00 
70 Nepal Insurance Co. Ltd. 360 626.00 582.00 611.00 96023.00 58769138.00 592.00 19.00 
71 Sanima General Insurance Limited 1779 620.00 590.00 616.00 35465.00 21684847.00 604.00 12.00 
72 Reliance Life Insurance Limited 1700 617.00 593.00 613.00 43740.00 26618265.00 599.00 14.00 
73 Gurans Life Insurance Company Ltd. 229 614.00 595.00 610.00 40551.00 24661470.00 602.00 8.00 
74 RSDC Laghubitta Bittiya Sanstha Ltd. 144 610.00 594.00 605.00 18064.00 10887599.00 591.00 14.00 
75 Lumbini General Insurance Co. Ltd. 587 607.00 560.00 602.00 132313.00 78254745.00 562.00 40.00 
76 Everest Bank Limited Con. Pref. 1 607.00 607.00 607.00 10.00 6070.00 618.00 -11.00 
77 Himalayan Bank Limited 70 600.00 590.00 590.00 11176.00 6618382.00 599.00 -9.00 
78 First Micro Finance Development Bank Ltd. 144 590.00 574.00 580.00 27189.00 15770689.00 578.00 2.00 
79 IME General Insurance Ltd. 95 586.00 560.00 581.00 16856.00 9738516.00 565.00 16.00 
80 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 247 586.00 561.00 585.00 50392.00 29300603.00 575.00 10.00 
81 Prudential Insurance Co. Ltd. 238 584.00 560.00 574.00 58698.00 33678168.00 562.00 12.00 
82 General Insurance Company Nepal Ltd 1468 581.00 535.00 580.00 50967.00 28855783.00 544.00 36.00 
83 Everest Insurance Co. Ltd. 239 575.00 554.00 572.00 49950.00 28449591.00 553.00 19.00 
84 Oriental Hotels Limited 179 526.00 503.00 524.00 33401.00 17313770.00 510.00 14.00 
85 Chilime Hydropower Company Limited 198 522.00 514.00 515.00 63692.00 32938560.00 515.00 0.00 
86 Agriculture Development Bank Limited 311 517.00 510.00 512.00 66020.00 33873311.00 512.00 0.00 
87 Mirmire Microfinance Development Bank Ltd. Promoter Share 1 517.00 517.00 517.00 1500.00 775500.00 517.00 0.00 
88 United Insurance Co. (Nepal) Ltd. 272 481.00 466.00 480.00 64939.00 30889158.00 468.00 12.00 
89 Butwal Power Company Limited 491 438.00 411.00 429.00 124794.00 52546472.00 413.00 16.00 
90 NMB Bank Limited 537 437.00 430.00 430.00 163542.00 70677959.00 432.00 -2.00 
91 Nepal Investment Bank Limited 346 436.00 427.00 427.00 48000.00 20575404.00 430.00 -3.00 
92 NRN Infrastructure and Development Limited 1015 428.00 396.00 414.00 60737.00 24906007.00 400.00 14.00 
93 Nepal SBI Bank Limited 174 418.00 410.00 412.00 39268.00 16267967.00 415.00 -3.00 
94 Prime Commercial Bank Ltd. 704 391.00 380.00 391.00 243397.00 94289290.00 381.00 10.00 
95 Muktinath Bikas Bank Ltd. 318 390.00 379.00 384.00 92033.00 35352798.00 384.00 0.00 
96 Nepal Bank Limited 896 380.00 368.00 378.00 473219.00 176970283.00 368.00 10.00 
97 Nepal Investment Bank Ltd. Promoter Share 29 376.00 362.00 371.00 17368.00 6439570.00 366.00 5.00 
98 Miteri Development Bank Limited 56 372.00 365.00 368.00 21253.00 7832603.00 366.00 2.00 
99 Sanima Mai Hydropower Ltd. 101 353.00 349.00 350.00 26189.00 9190546.00 349.00 1.00 
100 Siddhartha Bank Limited 250 342.00 335.00 339.00 104896.00 35597941.00 335.00 4.00 
101 Excel Development Bank Ltd. 57 342.00 338.00 339.00 16493.00 5607334.00 342.00 -3.00 
102 Manjushree Finance Ltd. 81 335.00 329.00 333.00 37912.00 12554619.00 331.00 2.00 
103 Prabhu Bank Limited 944 330.00 314.00 316.00 346436.00 109599883.00 315.00 1.00 
104 Taragaon Regency Hotel Limited 98 324.00 308.00 315.00 29164.00 9235231.00 319.00 -4.00 
105 Sanima Bank Limited 243 316.00 311.00 312.00 64248.00 20135017.00 314.00 -2.00 
106 Global IME Bank Limited 789 312.00 307.00 307.00 190821.00 58973281.00 308.00 -1.00 
107 Radhi Bidyut Company Ltd 125 302.00 297.00 302.00 5478.00 1635576.00 299.00 3.00 
108 Hydorelectricity Investment and Development Company Ltd 1119 300.00 278.00 294.00 308358.00 89403832.00 277.00 17.00 
109 Upper Tamakoshi Hydropower Ltd 509 298.00 290.00 293.00 101585.00 29926305.00 292.00 1.00 
110 ICFC Finance Limited 103 292.00 283.00 288.00 39675.00 11422459.00 286.00 2.00 
111 Laxmi Bank Limited 141 273.00 267.00 268.00 45531.00 12249287.00 269.00 -1.00 
112 Nepal Finance Ltd. 38 273.00 265.00 265.00 4161.00 1105915.00 269.00 -4.00 
113 Arun Kabeli Power Ltd. 307 273.00 266.00 268.00 157546.00 42331457.00 268.00 0.00 
114 Janaki Finance Ltd. 156 269.00 244.00 257.00 29566.00 7657034.00 264.00 -7.00 
115 Api Power Company Ltd. 379 269.00 256.00 256.00 124483.00 32347708.00 261.00 -5.00 
116 Rairang Hydropower Development Company Ltd. 141 265.00 242.00 253.00 13683.00 3438170.00 246.00 7.00 
117 Garima Bikas Bank Limited 102 264.00 259.00 261.00 27750.00 7266108.00 262.00 -1.00 
118 Arun Valley Hydropower Development Co. Ltd. 362 262.00 241.00 257.00 177843.00 45792270.00 253.00 4.00 
119 Kumari Bank Limited 658 261.00 250.00 251.00 207979.00 52274508.00 249.00 2.00 
120 Shine Resunga Development Bank Ltd. 145 260.00 254.00 258.00 28442.00 7266647.00 255.00 3.00 
121 Citizen Bank International Limited 334 258.00 243.00 246.00 98778.00 24210435.00 246.00 0.00 
122 Bank of Kathmandu Ltd. 338 257.00 249.00 250.00 130506.00 32702840.00 253.00 -3.00 
123 Sunrise Bank Limited 347 252.00 245.00 247.00 100384.00 24843718.00 249.00 -2.00 
124 Mega Bank Nepal Ltd. 501 248.00 245.00 247.00 170548.00 42104172.00 245.00 2.00 
125 Ngadi Group Power Ltd. 398 248.00 227.00 248.00 164092.00 39859792.00 226.00 22.00 
126 Nepal Bangladesh Bank Limited 322 246.00 242.00 244.00 113632.00 27683664.00 243.00 1.00 
127 Nepal Hydro Developers Ltd. 54 246.00 232.00 241.00 2633.00 636521.00 236.00 5.00 
128 Mahalaxmi Bikas Bank Ltd. 150 245.00 240.00 243.00 61793.00 14993094.00 241.00 2.00 
129 Synergy Power Development Ltd. 206 244.00 231.00 240.00 107082.00 25240875.00 234.00 6.00 
130 Nepal Credit And Commercial Bank Limited 193 242.00 236.00 236.00 66463.00 15858396.00 238.00 -2.00 
131 United Finance Ltd. 27 242.00 235.00 235.00 4302.00 1029525.00 236.00 -1.00 
132 Himalayan Power Partner Ltd. 309 239.00 219.00 238.00 34481.00 7939356.00 227.00 11.00 
133 Machhapuchhre Bank Limited 133 237.00 233.00 233.00 47019.00 11041502.00 235.00 -2.00 
134 RASUWAGADHI HYDROPOWER COMPANY LIMITED 534 229.00 212.00 225.00 52829.00 11809520.00 214.00 11.00 
135 Kamana Sewa Bikas Bank Limited 195 227.00 222.00 224.00 70360.00 15803929.00 222.00 2.00 
136 Panchthar Power Compant Limited 175 226.00 207.00 219.00 14229.00 3132565.00 213.00 6.00 
137 Corporate Development Bank Limited 33 225.00 218.00 225.00 5615.00 1247260.00 228.00 -3.00 
138 Lumbini Bikas Bank Ltd. 141 224.00 218.00 218.00 35425.00 7782226.00 219.00 -1.00 
139 Goodwill Finance Co. Ltd. 65 221.00 212.00 220.00 20827.00 4531939.00 212.00 8.00 
140 Soaltee Hotel Limited 163 220.00 211.00 212.00 53363.00 11383619.00 219.00 -7.00 
141 Jyoti Bikas Bank Limited 241 219.00 208.00 211.00 82260.00 17291496.00 209.00 2.00 
142 Kalika power Company Ltd 217 217.00 208.00 215.00 15415.00 3293295.00 212.00 3.00 
143 Pokhara Finance Ltd. 144 216.00 193.00 216.00 31954.00 6475690.00 200.00 16.00 
144 Mountain Hydro Nepal Limited 109 215.00 204.00 214.00 11990.00 2544352.00 208.00 6.00 
145 Barun Hydropower Co. Ltd. 112 213.00 203.00 210.00 29679.00 6222445.00 207.00 3.00 
146 Liberty Energy Company Limited 353 212.00 203.00 206.00 17360.00 3597700.00 205.00 1.00 
147 Gurkhas Finance Ltd. 111 210.00 199.00 200.00 22971.00 4648926.00 201.00 -1.00 
148 Shree Investment Finance Co. Ltd. 39 206.00 200.00 203.00 6926.00 1403958.00 202.00 1.00 
149 SANJEN JALAVIDHYUT COMPANY LIMITED 403 206.00 195.00 204.00 29443.00 5999516.00 200.00 4.00 
150 Guheshowori Merchant Bank & Finance Co. Ltd. 31 205.00 198.00 200.00 20835.00 4176330.00 201.00 -1.00 
151 Shangrila Development Bank Ltd. 287 204.00 189.00 202.00 135213.00 26721379.00 191.00 11.00 
152 Himalaya Urja Bikas Company Limited 114 203.00 190.00 197.00 10335.00 2054280.00 196.00 1.00 
153 Century Commercial Bank Ltd. 270 192.00 188.00 190.00 97390.00 18452284.00 190.00 0.00 
154 Reliance Finance Ltd. 66 182.00 177.00 180.00 24652.00 4418527.00 180.00 0.00 
155 Ridi Hydropower Development Company Ltd. 117 182.00 173.00 177.00 23358.00 4112535.00 174.00 3.00 
156 Civil Bank Ltd 317 173.00 170.00 171.00 190538.00 32605588.00 171.00 0.00 
157 Sindhu Bikash Bank Ltd 66 172.00 164.00 167.00 29169.00 4872412.00 164.00 3.00 
158 Central Finance Co. Ltd. 27 171.00 168.00 169.00 9151.00 1551953.00 168.00 1.00 
159 United Modi Hydropower Ltd. 154 171.00 162.00 168.00 55867.00 9387587.00 165.00 3.00 
160 Multipurpose Finance Company Limited 217 167.00 154.00 167.00 67205.00 10974138.00 152.00 15.00 
161 Chhyangdi Hydropower Ltd. 85 167.00 160.00 166.00 12351.00 2010818.00 160.00 6.00 
162 Saptakoshi Development Bank Ltd 63 163.00 158.00 158.00 12218.00 1950473.00 163.00 -5.00 
163 Shiva Shree Hydropower Ltd 134 160.00 149.00 155.00 54759.00 8527915.00 156.00 -1.00 
164 Green Development Bank Ltd. 59 155.00 148.00 152.00 6375.00 969380.00 149.00 3.00 
165 Himal Dolakha Hydropower Company Limited 419 152.00 145.00 149.00 192666.00 28749881.00 146.00 3.00 
166 UNIVERSAL POWER COMPANY LTD 315 151.00 141.00 148.00 93570.00 13568569.00 145.00 3.00 
167 Panchakanya Mai Hydropower Ltd 159 147.00 141.00 143.00 9688.00 1392913.00 143.00 0.00 
168 ProgressiveFinance Limited 97 146.00 139.00 140.00 46770.00 6638773.00 139.00 1.00 
169 Karnali Development Bank Limited 62 145.00 140.00 140.00 17133.00 2422352.00 140.00 0.00 
170 Best Finance Company Ltd. 96 142.00 137.00 140.00 29917.00 4171656.00 141.00 -1.00 
171 Ghalemdi Hydro Limited 77 142.00 128.00 131.00 2600.00 344100.00 132.00 -1.00 
172 Samriddhi Finance Company Limited 23 141.00 138.00 138.00 5908.00 820840.00 139.00 -1.00 
173 National Hydro Power Company Limited 779 140.00 130.00 138.00 462435.00 62314448.00 131.00 7.00 
174 Ankhu Khola Jalvidhyut Company Ltd 518 133.00 121.00 133.00 60595.00 7888611.00 121.00 12.00 
175 Joshi Hydropower Development Company Ltd 253 128.00 121.00 127.00 15701.00 1976363.00 123.00 4.00 
176 Union Hydropower Limited 106 127.00 118.00 123.00 21020.00 2613270.00 122.00 1.00 
177 Dibyashwori Hydropower Ltd. 120 126.00 118.00 123.00 15996.00 1972597.00 118.00 5.00 
178 Khanikhola Hydropower Co. Ltd. 133 125.00 119.00 125.00 16775.00 2075551.00 121.00 4.00 
179 Shangrila Development Bank Ltd. Promoter Share 1 104.00 104.00 104.00 11612.00 1207648.00 102.00 2.00 
180 Karnali Development Bank Limited Promoter Share 1 101.00 101.00 101.00 12464.00 1258864.00 100.00 1.00 
181 Sanima Equity Fund 57 11.19 10.95 11.00 223070.00 2464316.00 11.15 -0.15 
182 Global IME Samunnat Scheme-1 37 11.07 10.85 10.95 282274.00 3092593.58 10.86 0.09 
183 NIBL Samriddhi Fund 1 12 10.89 10.70 10.80 98000.00 1056930.50 10.80 0.00 
184 NIC Asia Growth Fund 23 10.50 10.25 10.40 31870.00 330098.00 10.42 -0.02 
185 Sunrise First Mutual Fund 4 10.39 10.00 10.38 2400.00 24628.00 10.05 0.33 
186 Siddhartha Equity Fund 38 10.37 10.07 10.20 166048.00 1695456.60 10.17 0.03 
187 Laxmi Equity Fund 17 10.33 9.75 10.33 55064.00 553080.50 9.87 0.46 
188 NMB Hybrid Fund L-1 34 10.30 9.87 10.11 95274.00 964670.44 10.00 0.11 
189 NMB 50 9 10.30 9.90 10.30 7000.00 70552.00 10.10 0.20 
190 Citizens Mutual Fund -1 19 10.19 9.89 10.10 30000.00 302657.00 10.00 0.10 
191 NIBL Pragati Fund 21 10.05 9.95 9.99 27768.00 277454.83 9.98 0.01 
192 Nabil Equity Fund 26 10.00 9.85 9.90 55249.00 547630.81 9.87 0.03 
193 CITIZENS MUTUAL FUND 2 13 10.00 9.81 9.81 4010.00 39527.20 9.85 -0.04 
194 NABIL BALANCED FUND-2 24 9.97 9.67 9.85 56450.00 554073.00 9.78 0.07 
195 Laxmi Unnati Kosh 16 9.89 9.50 9.64 8300.00 80398.00 9.65 -0.01 
196 NIC Asia Balanced Fund 8 9.80 9.55 9.80 1750.00 16942.50 9.68 0.12 
Total Amount Rs. 5,442,950,189
Total Quantity 11,748,520
Total No of Transactions 49,783
Terms of Use
Top