As of 2019-07-16    14:17:00   
ADBL 408.00 ( 6808 ) ( 2 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 72.00 ( 240 ) ( 0 )    AKPL 175.00 ( 394 ) ( -2 )    ALBSL 396.00 ( 230 ) ( -3 )    ALICL 386.00 ( 918 ) ( -1 )    API 145.00 ( 30 ) ( 5 )    BARUN 89.00 ( 105 ) ( 1 )    BOKL 255.00 ( 8293 ) ( -1 )    BPCL 429.00 ( 20 ) ( 20 )    CBBL 969.00 ( 110 ) ( 19 )    CBL 157.00 ( 29378 ) ( 0 )    CCBL 177.00 ( 14357 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 517.00 ( 3478 ) ( -2 )    CHL 87.00 ( 172 ) ( 0 )    CIT 2,420.00 ( 1420 ) ( -8 )    CLBSL 494.00 ( 1693 ) ( -16 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 8287 ) ( -1 )    DBBL 144.00 ( 20328 ) ( -2 )    DDBL 723.00 ( 229 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 664.00 ( 1036 ) ( 1 )    EIC 360.00 ( 43 ) ( 3 )    FMDBL 380.00 ( 11726 ) ( -6 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 226.00 ( 30 ) ( 1 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 213.00 ( 1973 ) ( -1 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 280 ) ( -1 )    GILB 1,205.00 ( 1494 ) ( 5 )    GIMES1 8.40 ( 61189 ) ( 0.1 )    GLBSL 399.00 ( 250 ) ( -1 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 450.00 ( 280 ) ( 2 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 552.00 ( 216 ) ( 5 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 161.00 ( 6618 ) ( 0 )    HPPL 173.00 ( 310 ) ( -3 )    HURJA 140.00 ( 1120 ) ( 1 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 398.00 ( 2440 ) ( 5 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 78.00 ( 240 ) ( 0 )    JSLBB 935.00 ( 10 ) ( 17 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 6164 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 490 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 161.00 ( 694 ) ( 2 )    LBBL 196.00 ( 2092 ) ( 3 )    LBL 226.00 ( 3317 ) ( 0 )    LGIL 430.00 ( 723 ) ( 1 )    LICN 1,600.00 ( 1860 ) ( -15 )    LLBS 670.00 ( 1038 ) ( 5 )    MBL 263.00 ( 4743 ) ( 1 )    MDB 235.00 ( 555 ) ( 0 )    MEGA 213.00 ( 26842 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 532.00 ( 695 ) ( 14 )    MFIL 129.00 ( 20 ) ( 4 )    MHNL 106.00 ( 680 ) ( 3 )    MLBBL 400.00 ( 35 ) ( 7 )    MLBL 198.00 ( 1742 ) ( 1 )    MNBBL 370.00 ( 4563 ) ( 5 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 800.00 ( 19650 ) ( 1 )    NADEP 411.00 ( 280 ) ( 7 )    NAGRO 490.00 ( 70 ) ( -1 )    NBB 222.00 ( 2363 ) ( 0 )    NBL 336.00 ( 78135 ) ( -1 )    NCCB 246.00 ( 5048 ) ( 2 )    NEF 8.99 ( 96473 ) ( 0.44 )    NGPL 117.00 ( 50 ) ( 2 )    NHDL 120.00 ( 80 ) ( -2 )    NHPC 65.00 ( 570 ) ( 0 )    NIB 519.00 ( 9445 ) ( -1 )    NIBLPF 7.20 ( 20536 ) ( -0.08 )    NIBPO 469.00 ( 10040 ) ( 0 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 447.00 ( 11378 ) ( 1 )    NICL 351.00 ( 3220 ) ( 3 )    NIL 490.00 ( 3259 ) ( 2 )    NLBBL 471.00 ( 457 ) ( 0 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 897.00 ( 2711 ) ( 4 )    NLICL 580.00 ( 16780 ) ( -10 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.83 ( 312288 ) ( 0.06 )    NSEWA 387.00 ( 40 ) ( -1 )    NTC 690.00 ( 890 ) ( 0 )    OHL 631.00 ( 20 ) ( 18 )    PCBL 275.00 ( 11408 ) ( 2 )    PFL 137.00 ( 28 ) ( -1 )    PIC 492.00 ( 733 ) ( -3 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 101.00 ( 90 ) ( -6 )    PPCL 136.00 ( 380 ) ( -1 )    PRIN 366.00 ( 443 ) ( 2 )    PRVU 264.00 ( 7897 ) ( 3 )    RADHI 147.00 ( 85 ) ( 2 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 341.00 ( 618 ) ( 1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 5478 ) ( 0 )    SBI 468.00 ( 1217 ) ( 4 )    SBL 318.00 ( 9591 ) ( 2 )    SCB 679.00 ( 2251 ) ( 6 )    SDESI 564.00 ( 154 ) ( -3 )    SEF 10.01 ( 7000 ) ( 0.19 )    SEOS 10.75 ( 85723 ) ( 0.1 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 605.00 ( 10263 ) ( -2 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 263.00 ( 400 ) ( 12 )    SIC 600.00 ( 167 ) ( -2 )    SICL 770.00 ( 134 ) ( -1 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 464.00 ( 100 ) ( 9 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 935.00 ( 105 ) ( -5 )    SLBBL 448.00 ( 6708 ) ( -6 )    SLBSL 539.00 ( 750 ) ( 9 )    SLICL 461.00 ( 510 ) ( 3 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 390.00 ( 30 ) ( 6 )    SMFBS 470.00 ( 200 ) ( -2 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 120 ) ( -1 )    SPDL 90.00 ( 281 ) ( 0 )    SRBL 249.00 ( 3396 ) ( -2 )    SWBBL 876.00 ( 3500 ) ( 1 )    UFL 192.00 ( 10 ) ( 9 )    UIC 856.00 ( 177 ) ( 1 )    UMB 800.00 ( 10 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 274.00 ( 16557 ) ( -2 )    VLBS 491.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIBL Pragati Fund 5 7.28 7.10 7.28 4558.00 32419.80 7.00 0.28 
2 Laxmi Equity Fund 4 7.63 7.63 7.63 46796.00 357053.48 7.49 0.14 
3 Global IME Samunnat Scheme-1 42 8.30 8.05 8.30 18569.00 150330.45 8.00 0.30 
4 Nabil Equity Fund 46 8.77 8.42 8.55 32396.00 273772.02 8.44 0.11 
5 NMB Hybrid Fund L-1 39 9.30 9.16 9.30 47166.00 432633.85 9.16 0.14 
6 Citizens Mutual Fund -1 1 9.40 9.40 9.40 2000.00 18800.00 9.45 -0.05 
7 NIBL Samriddhi Fund 1 39 9.43 9.07 9.43 53017.00 484549.19 9.23 0.20 
8 Sanima Equity Fund 2 9.50 9.40 9.40 600.00 5690.00 9.50 -0.10 
9 NIC Asia Growth Fund 8 9.80 9.26 9.80 8300.00 78396.00 9.35 0.45 
10 Siddhartha Equity Fund 15 9.85 9.80 9.82 60800.00 596286.00 9.80 0.02 
11 Laxmi Value Fund-1 1 10.20 10.20 10.20 1000.00 10200.00 10.20 0.00 
12 Siddhartha Equity Orineted Scheme 3 10.78 10.57 10.65 14000.00 150320.00 10.57 0.08 
13 NMB Sulav Investment Fund-1 49 10.81 10.77 10.77 1496928.00 16125534.16 10.77 0.00 
14 National Hydro Power Company Limited 5 66.00 64.00 65.00 530.00 34450.00 65.00 0.00 
15 Khanikhola Hydropower Co. Ltd. 1 67.00 67.00 67.00 16.00 1072.00 68.00 -1.00 
16 Ankhu Khola Jalvidhyut Company Ltd 15 72.00 69.00 72.00 610.00 43660.00 71.00 1.00 
17 Dibyashwori Hydropower Ltd. 1 75.00 75.00 75.00 11.00 825.00 74.00 1.00 
18 Joshi Hydropower Development Company Ltd 5 78.00 77.00 78.00 100.00 7740.00 77.00 1.00 
19 Chhyangdi Hydropower Ltd. 11 87.00 86.00 87.00 223.00 19252.00 87.00 0.00 
20 Ghalemdi Hydro Limited 17 87.00 85.00 85.00 465.00 40070.00 87.00 -2.00 
21 Barun Hydropower Co. Ltd. 2 88.00 88.00 88.00 20.00 1760.00 89.00 -1.00 
22 Synergy Power Development Ltd. 2 90.00 90.00 90.00 39.00 3510.00 90.00 0.00 
23 UNIVERSAL POWER COMPANY LTD 37 90.00 89.00 89.00 3830.00 341350.00 90.00 -1.00 
24 Kalika power Company Ltd 25 92.00 90.00 91.00 250.00 22670.00 90.00 1.00 
25 Ridi Hydropower Development Company Ltd. 12 93.00 89.00 93.00 483.00 43898.00 90.00 3.00 
26 World Merchant Banking & Finance Ltd. 11 96.00 93.00 96.00 7678.00 728244.00 94.00 2.00 
27 City Express Finance Co. Limited 2 100.00 100.00 100.00 120.00 12000.00 100.00 0.00 
28 Best Finance Company Ltd. 5 101.00 101.00 101.00 1200.00 121200.00 100.00 1.00 
29 Mountain Hydro Nepal Limited 11 103.00 103.00 103.00 360.00 37080.00 104.00 -1.00 
30 Mega Bank Nepal Ltd. Promoter Share 2 105.00 105.00 105.00 24446.00 2566830.00 106.00 -1.00 
31 Arun Valley Hydropower Development Co. Ltd. 10 108.00 106.00 106.00 4158.00 444886.00 105.00 1.00 
32 Panchakanya Mai Hydropower Ltd 18 109.00 106.00 107.00 1190.00 128900.00 108.00 -1.00 
33 United Modi Hydropower Ltd. 13 110.00 108.00 110.00 616.00 67081.00 110.00 0.00 
34 ProgressiveFinance Limited 5 111.00 109.00 111.00 4008.00 443708.00 109.00 2.00 
35 Rairang Hydropower Development Company Ltd. 7 113.00 106.00 113.00 140.00 15520.00 108.00 5.00 
36 Garima Bikas Bank Limited Promoter Share 2 115.00 115.00 115.00 27530.00 3165950.00 115.00 0.00 
37 Green Development Bank Ltd. 11 115.00 113.00 113.00 1610.00 184010.00 115.00 -2.00 
38 Karnali Development Bank Limited 5 116.00 114.00 116.00 950.00 108782.00 112.00 4.00 
39 Ngadi Group Power Ltd. 4 116.00 115.00 115.00 482.00 55875.00 116.00 -1.00 
40 Central Finance Co. Ltd. 1 119.00 119.00 119.00 1632.00 194208.00 119.00 0.00 
41 Gurkhas Finance Ltd. 6 120.00 117.00 120.00 3803.00 455421.00 118.00 2.00 
42 Nepal Hydro Developers Ltd. 7 123.00 121.00 122.00 560.00 68780.00 120.00 2.00 
43 Multipurpose Finance Company Limited 11 124.00 119.00 119.00 1400.00 170144.00 122.00 -3.00 
44 Reliance Finance Ltd. 6 126.00 120.00 126.00 182.00 22020.00 121.00 5.00 
45 Manjushree Finance Ltd. 8 129.00 125.00 125.00 7375.00 923235.00 125.00 0.00 
46 Goodwill Finance Co. Ltd. 6 135.00 135.00 135.00 633.00 85455.00 133.00 2.00 
47 Panchthar Power Compant Limited 39 137.00 134.00 137.00 1730.00 234800.00 136.00 1.00 
48 Pokhara Finance Ltd. 2 138.00 138.00 138.00 81.00 11178.00 138.00 0.00 
49 Sindhu Bikash Bank Ltd 3 138.00 135.00 138.00 90.00 12201.00 137.00 1.00 
50 Himalaya Urja Bikas Company Limited 47 141.00 138.00 139.00 3030.00 423440.00 139.00 0.00 
51 Api Power Company Ltd. 48 142.00 136.00 140.00 11110.00 1544689.00 138.00 2.00 
52 Radhi Bidyut Company Ltd 21 145.00 140.00 145.00 1247.00 180062.00 142.00 3.00 
53 Deva Bikas Bank Limited 43 146.00 141.00 146.00 27535.00 3966592.00 143.00 3.00 
54 Excel Development Bank Ltd. Promoter Share 1 155.00 155.00 155.00 820.00 127100.00 155.00 0.00 
55 Civil Bank Ltd 96 158.00 156.00 157.00 39481.00 6191617.00 158.00 -1.00 
56 Shree Investment Finance Co. Ltd. 3 160.00 157.00 160.00 2030.00 324510.00 157.00 3.00 
57 Shangrila Development Bank Ltd. 16 160.00 158.00 159.00 11949.00 1894432.00 159.00 0.00 
58 Kamana Sewa Bikas Bank Limited 27 162.00 159.00 159.00 14440.00 2311723.00 162.00 -3.00 
59 Hydorelectricity Investment and Development Company Ltd 65 162.00 160.00 161.00 14272.00 2294342.00 161.00 0.00 
60 Jyoti Bikas Bank Limited 51 163.00 160.00 163.00 16159.00 2609073.00 162.00 1.00 
61 Himalayan Power Partner Ltd. 33 176.00 171.00 176.00 1124.00 194792.00 172.00 4.00 
62 Century Commercial Bank Ltd. 73 178.00 176.00 177.00 17123.00 3036487.00 176.00 1.00 
63 Janaki Finance Ltd. 1 180.00 180.00 180.00 50.00 9000.00 180.00 0.00 
64 Arun Kabeli Power Ltd. 37 181.00 177.00 177.00 3453.00 615790.00 180.00 -3.00 
65 Kanchan Development Bank Limited 3 183.00 180.00 183.00 1022.00 185927.00 183.00 0.00 
66 United Finance Ltd. 3 186.00 183.00 183.00 749.00 137127.00 183.00 0.00 
67 Muktinath Bikas Bank Ltd. Promoter Share 1 190.00 190.00 190.00 18000.00 3420000.00 190.00 0.00 
68 Lumbini Bikas Bank Ltd. 49 194.00 191.00 193.00 18434.00 3544139.00 193.00 0.00 
69 Mahalaxmi Bikas Bank Ltd. 22 197.00 194.00 197.00 3122.00 610555.00 194.00 3.00 
70 Siddhartha Bank Limited Promoter Share 1 200.00 200.00 200.00 31736.00 6347200.00 200.00 0.00 
71 Shrijana Finance (Bittaya Sanstha) 4 206.00 205.00 205.00 500.00 102520.00 209.00 -4.00 
72 Mega Bank Nepal Ltd. 134 214.00 211.00 213.00 34051.00 7230286.00 211.00 2.00 
73 Gandaki Bikas Bank Limited 10 216.00 213.00 214.00 2607.00 557867.00 215.00 -1.00 
74 Nepal Bangladesh Bank Limited 45 222.00 218.00 222.00 11403.00 2522041.00 219.00 3.00 
75 Kumari Bank Limited 26 222.00 219.00 222.00 5177.00 1143769.00 220.00 2.00 
76 Citizen Bank International Limited 39 225.00 220.00 225.00 10727.00 2404685.00 222.00 3.00 
77 Garima Bikas Bank Limited 32 226.00 223.00 225.00 10441.00 2350264.00 225.00 0.00 
78 Laxmi Bank Limited 36 227.00 224.00 226.00 8582.00 1928994.00 225.00 1.00 
79 Soaltee Hotel Limited 6 234.00 232.00 233.00 1606.00 374182.00 230.00 3.00 
80 Miteri Development Bank Limited 1 235.00 235.00 235.00 20.00 4700.00 235.00 0.00 
81 Nepal Credit And Commercial Bank Limited 56 246.00 242.00 244.00 25278.00 6139759.00 242.00 2.00 
82 Sunrise Bank Limited 40 251.00 248.00 251.00 4594.00 1146196.00 249.00 2.00 
83 Shine Resunga Development Bank Ltd. 10 252.00 247.00 252.00 3431.00 859003.00 249.00 3.00 
84 Sanima Mai Hydropower Ltd. 9 253.00 250.00 251.00 1110.00 277850.00 250.00 1.00 
85 Bank of Kathmandu Ltd. 69 257.00 253.00 256.00 20422.00 5211158.00 255.00 1.00 
86 Machhapuchhre Bank Limited 24 265.00 259.00 262.00 26757.00 7033568.00 259.00 3.00 
87 Prabhu Bank Limited 93 266.00 260.00 261.00 23744.00 6245232.00 259.00 2.00 
88 Prime Commercial Bank Ltd. 92 277.00 273.00 273.00 21109.00 5789677.00 273.00 0.00 
89 Upper Tamakoshi Hydropower Ltd 284 277.00 270.00 276.00 57744.00 15860418.00 270.00 6.00 
90 Siddhartha Bank Limited 33 318.00 313.00 316.00 10289.00 3250993.00 314.00 2.00 
91 Taragaon Regency Hotel Limited 4 318.00 313.00 316.00 1850.00 579280.00 314.00 2.00 
92 Nepal Bank Limited 178 339.00 335.00 337.00 155161.00 52191945.00 337.00 0.00 
93 RSDC Laghubitta Bittiya Sanstha Ltd. 13 345.00 333.00 340.00 598.00 201634.00 338.00 2.00 
94 Sanima Bank Limited 45 348.00 340.00 348.00 24019.00 8275411.00 341.00 7.00 
95 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 10 350.00 342.00 343.00 190.00 65565.00 344.00 -1.00 
96 Nepal Insurance Co. Ltd. 32 351.00 346.00 348.00 5519.00 1921169.00 353.00 -5.00 
97 Himalayan General Insurance Co. Ltd 9 351.00 347.00 348.00 949.00 331355.00 350.00 -2.00 
98 IME General Insurance Ltd. 8 361.00 353.00 353.00 2696.00 958298.00 354.00 -1.00 
99 Everest Insurance Co. Ltd. 17 365.00 357.00 357.00 1592.00 571879.00 361.00 -4.00 
100 Prabhu Insurance Ltd. 10 365.00 362.00 364.00 958.00 348895.00 361.00 3.00 
101 Muktinath Bikas Bank Ltd. 32 365.00 363.00 365.00 4937.00 1795108.00 364.00 1.00 
102 Support Microfinance Bittiya Sanstha Ltd. 9 386.00 381.00 384.00 220.00 84230.00 390.00 -6.00 
103 First Micro Finance Development Bank Ltd. 15 387.00 380.00 386.00 3296.00 1259027.00 385.00 1.00 
104 Asian Life Insurance Co. Limited 21 388.00 384.00 387.00 2624.00 1013459.00 387.00 0.00 
105 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 6 388.00 380.00 388.00 60.00 22990.00 380.00 8.00 
106 Infinity Laghubitta Bittiya Sanstha Limited 410 399.00 384.00 393.00 6312.00 2471492.00 386.00 7.00 
107 Asha Laghubitta Bittiya Sanstha Ltd 37 402.00 385.00 399.00 370.00 144150.00 400.00 -1.00 
108 Gurans Laghubitta Bittiya Sanstha Limited 47 405.00 386.00 400.00 470.00 186020.00 385.00 15.00 
109 Agriculture Development Bank Limited 54 408.00 405.00 406.00 9018.00 3661194.00 406.00 0.00 
110 Butwal Power Company Limited 42 410.00 398.00 409.00 4457.00 1802027.00 401.00 8.00 
111 Nadep Laghubittiya bittya Sanstha Ltd. 42 415.00 400.00 404.00 1570.00 633047.00 409.00 -5.00 
112 Sparsha Laghubitta Bittiya Sanstha Limited 22 430.00 416.00 423.00 310.00 131130.00 421.00 2.00 
113 Lumbini General Insurance Co. Ltd. 8 432.00 429.00 429.00 1448.00 622624.00 430.00 -1.00 
114 Prime Life Insurance Company Limited 9 438.00 433.00 438.00 2603.00 1129792.00 431.00 7.00 
115 NIC Asia Bank Ltd. 109 447.00 441.00 446.00 46364.00 20625785.00 443.00 3.00 
116 Ganapati Microfinance Bittiya Sanstha Limited 31 448.00 433.00 448.00 1450.00 647740.00 440.00 8.00 
117 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 2 450.00 441.00 441.00 44.00 19602.00 450.00 -9.00 
118 Swarojgar Laghu Bitta Bikas Bank Ltd. 3 454.00 453.00 454.00 357.00 161821.00 446.00 8.00 
119 Siddhartha Insurance Ltd. 9 455.00 440.00 455.00 2556.00 1136372.00 445.00 10.00 
120 Gurans Life Insurance Company Ltd. 13 459.00 451.00 459.00 857.00 390615.00 458.00 1.00 
121 Surya Life Insurance Company Limited 12 465.00 456.00 458.00 2042.00 938462.00 455.00 3.00 
122 Nepal SBI Bank Limited 23 469.00 463.00 464.00 4202.00 1955353.00 461.00 3.00 
123 Nerude Laghubita Bikas Bank Limited 12 474.00 467.00 471.00 1118.00 526070.00 470.00 1.00 
124 Nepal Investment Bank Ltd. Promoter Share 31 475.00 467.00 469.00 14458.00 6763912.00 467.00 2.00 
125 Swabhimaan Laghubitta Bittiya Sanstha Limited 80 475.00 465.00 472.00 850.00 400070.00 465.00 7.00 
126 Salt Trading Corporation 1 484.00 484.00 484.00 8000.00 3872000.00 484.00 0.00 
127 Neco Insurance Co. Ltd. 14 488.00 485.00 488.00 1626.00 790540.00 486.00 2.00 
128 Premier Insurance Co. Ltd. 40 499.00 483.00 495.00 4424.00 2158645.00 484.00 11.00 
129 Vijaya laghubitta Bittiya Sanstha Ltd. 8 500.00 491.00 491.00 285.00 140565.00 494.00 -3.00 
130 Nepal Agro Laghubitta Bittiya Sanstha Limited 21 502.00 490.00 491.00 470.00 233830.00 494.00 -3.00 
131 Nepal Investment Bank Limited 120 520.00 515.00 520.00 11966.00 6187934.00 516.00 4.00 
132 Mero Microfinance Bittiya Sanstha Ltd. 13 520.00 517.00 518.00 528.00 273589.00 517.00 1.00 
133 Chilime Hydropower Company Limited 43 525.00 515.00 519.00 19019.00 9840849.00 514.00 5.00 
134 Civil Laghubitta Bittiya Sanstha Ltd. 14 525.00 481.00 510.00 157.00 79860.00 515.00 -5.00 
135 Nepal Life Insurance Co. Ltd. Promoter 1 526.00 526.00 526.00 48343.00 25428418.00 526.00 0.00 
136 Prudential Insurance Co. Ltd. 7 540.00 537.00 540.00 929.00 500995.00 530.00 10.00 
137 Samudayik Laghubitta Bittiya Sanstha Limited 15 540.00 523.00 530.00 210.00 112290.00 530.00 0.00 
138 Himalayan Bank Limited 18 547.00 537.00 547.00 3459.00 1865582.00 542.00 5.00 
139 Swadeshi Laghubitta Bittiya Sanstha Ltd. 10 567.00 545.00 567.00 345.00 191486.00 540.00 27.00 
140 National Life Insurance Co. Ltd. 17 590.00 577.00 590.00 1248.00 729367.00 577.00 13.00 
141 Sagarmatha Insurance Co. Ltd. 7 603.00 600.00 602.00 550.00 330740.00 608.00 -6.00 
142 SHIVAM CEMENTS LTD 160 607.00 579.00 607.00 60185.00 35906625.00 588.00 19.00 
143 Oriental Hotels Limited 8 617.00 605.00 613.00 5336.00 3283345.00 605.00 8.00 
144 Everest Bank Limited 57 670.00 660.00 663.00 10458.00 6935709.00 662.00 1.00 
145 Laxmi Laghubitta Bittiya Sanstha Ltd. 5 670.00 665.00 665.00 92.00 61386.00 665.00 0.00 
146 RMDC Laghubitta Bittiya Sanstha Ltd. 11 679.00 665.00 667.00 1340.00 894959.00 666.00 1.00 
147 Standard Chartered Bank Limited 79 685.00 665.00 673.00 12382.00 8308994.00 669.00 4.00 
148 Nepal Doorsanchar Comapany Limited 19 690.00 686.00 690.00 1395.00 958710.00 685.00 5.00 
149 Deprosc Laghubitta Bittiya Sanstha Limited 2 717.00 717.00 717.00 157.00 112569.00 715.00 2.00 
150 NLG Insurance Company Ltd. 13 740.00 720.00 740.00 692.00 506414.00 732.00 8.00 
151 Shikhar Insurance Co. Ltd. 12 771.00 769.00 771.00 496.00 381655.00 765.00 6.00 
152 Unnati Micorfinance Bittiya Sanstha Ltd. 4 816.00 800.00 805.00 44.00 35612.00 810.00 -5.00 
153 Nabil Bank Limited 228 833.00 799.00 799.00 30861.00 24844803.00 825.00 -26.00 
154 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 12 844.00 840.00 841.00 1048.00 881392.00 840.00 1.00 
155 United Insurance Co. (Nepal) Ltd. 1 855.00 855.00 855.00 123.00 105165.00 850.00 5.00 
156 Swabalamban Laghubitta Bittiya Sanstha Limited 15 880.00 875.00 875.00 4690.00 4107820.00 877.00 -2.00 
157 Nepal Life Insurance Co. Ltd. 100 897.00 890.00 893.00 26244.00 23392724.00 896.00 -3.00 
158 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 918.00 918.00 918.00 10.00 9180.00 900.00 18.00 
159 Chhimek Laghubitta Bikas Bank Limited 14 960.00 947.00 950.00 1676.00 1593796.00 943.00 7.00 
160 Sana Kisan Bikas Bank Ltd 15 960.00 937.00 940.00 1280.00 1206516.00 934.00 6.00 
161 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 24 966.00 930.00 958.00 1631.00 1530480.00 966.00 -8.00 
162 NMB Microfinance Bittiya Sanstha Ltd. 6 991.00 971.00 990.00 158.00 156026.00 972.00 18.00 
163 Samata Microfinance Bittiya Sanstha Ltd. 3 1111.00 1110.00 1111.00 48.00 53290.00 1111.00 0.00 
164 Global IME Laghubitta Bittiya Sanstha Ltd. 33 1215.00 1187.00 1200.00 1674.00 2010990.00 1210.00 -10.00 
165 Forward Community Microfinance Bittiya Sanstha Ltd. 13 1325.00 1300.00 1315.00 597.00 782754.00 1306.00 9.00 
166 National Microfinance Bittiya Sanstha Ltd. 2 1480.00 1480.00 1480.00 32.00 47276.00 1480.00 0.00 
167 Life Insurance Co. Nepal 15 1619.00 1597.00 1615.00 1541.00 2468002.00 1615.00 0.00 
168 Himalayan Distillery Limited 3 1674.00 1660.00 1665.00 235.00 390365.00 1650.00 15.00 
169 Citizen Investment Trust 29 2440.00 2420.00 2428.00 1165.00 2825638.00 2435.00 -7.00 
170 Rastriya Beema Company Limited 1 9400.00 9400.00 9400.00 10.00 94000.00 9400.00 0.00 
Total Amount Rs. 430,525,917
Total Quantity 2,973,843
Total No of Transactions 4,905
Terms of Use
Top