As of 2019-05-21    15:00:00   
ADBL 418.00 ( 42776 ) ( 0 )    AHPC 110.00 ( 23057 ) ( 2 )    AKJCL 79.00 ( 3660 ) ( 4 )    AKPL 198.00 ( 4286 ) ( 10 )    ALBSL 450.00 ( 1290 ) ( 1 )    ALICL 432.00 ( 2174 ) ( 1 )    AMFI 563.00 ( 150 ) ( 3 )    API 157.00 ( 101120 ) ( 9 )    BARUN 96.00 ( 4549 ) ( -2 )    BBC 1,662.00 ( 10 ) ( 32 )    BFC 105.00 ( 23316 ) ( -1 )    BOKL 276.00 ( 28934 ) ( 0 )    BPCL 448.00 ( 135510 ) ( 20 )    CBBL 942.00 ( 5415 ) ( 1 )    CBL 148.00 ( 40746 ) ( 0 )    CCBL 169.00 ( 25841 ) ( 1 )    CEFL 96.00 ( 10060 ) ( -1 )    CFCL 123.00 ( 14643 ) ( 9 )    CHCL 538.00 ( 17886 ) ( 13 )    CHL 102.00 ( 100 ) ( 2 )    CHLBS 460.00 ( 1590 ) ( 0 )    CIT 2,590.00 ( 1537 ) ( -20 )    CLBSL 566.00 ( 666 ) ( 19 )    CMB 140.00 ( 328568 ) ( 0 )    CMF1 9.72 ( 2500 ) ( -0.18 )    CORBL 134.00 ( 11550 ) ( 12 )    CZBIL 230.00 ( 21743 ) ( 1 )    DBBL 150.00 ( 63801 ) ( -1 )    DDBL 735.00 ( 944 ) ( -5 )    DHPL 70.00 ( 354 ) ( -1 )    EBL 671.00 ( 8562 ) ( 9 )    EDBL 319.00 ( 146 ) ( 11 )    EIC 423.00 ( 1146 ) ( 0 )    FMDBL 402.00 ( 2780 ) ( -3 )    FOWAD 1,517.00 ( 1207 ) ( 7 )    GBBL 228.00 ( 12303 ) ( -1 )    GBIME 309.00 ( 22203 ) ( -1 )    GBLBS 360.00 ( 4669 ) ( 6 )    GDBL 217.00 ( 8890 ) ( -1 )    GFCL 126.00 ( 1526 ) ( 4 )    GHL 116.00 ( 20 ) ( -6 )    GILB 1,260.00 ( 1075 ) ( 19 )    GLICL 562.00 ( 1314 ) ( 7 )    GMFIL 126.00 ( 950 ) ( 2 )    GRDBL 111.00 ( 2355 ) ( 0 )    GUFL 115.00 ( 34882 ) ( 4 )    HBL 595.00 ( 2975 ) ( -5 )    HDL 1,908.00 ( 9730 ) ( -91 )    HGI 381.00 ( 1705 ) ( 1 )    HIDCL 166.00 ( 74352 ) ( 8 )    HPPL 188.00 ( 6451 ) ( 7 )    ICFC 161.00 ( 5451 ) ( -4 )    IGI 422.00 ( 1292 ) ( 0 )    JBBL 148.00 ( 23674 ) ( -2 )    JBNL 204.00 ( 37752 ) ( 0 )    JFL 176.00 ( 41 ) ( 3 )    JSLBB 2,107.00 ( 430 ) ( -53 )    KADBL 174.00 ( 115 ) ( -3 )    KBBL 226.00 ( 5657 ) ( -2 )    KBL 221.00 ( 28505 ) ( 3 )    KKHC 69.00 ( 202 ) ( 0 )    KNBL 140.00 ( 3780 ) ( 0 )    KPCL 95.00 ( 1790 ) ( 5 )    KRBL 108.00 ( 1861 ) ( -2 )    KSBBL 160.00 ( 16484 ) ( 1 )    LBBL 206.00 ( 23473 ) ( 1 )    LBL 223.00 ( 25589 ) ( 0 )    LEMF 7.98 ( 9000 ) ( -0.07 )    LGIL 505.00 ( 2769 ) ( 2 )    LICN 1,925.00 ( 4112 ) ( 55 )    LLBS 758.00 ( 1176 ) ( 3 )    LVF1 10.21 ( 52000 ) ( -0.19 )    MBL 270.00 ( 24437 ) ( 0 )    MDB 263.00 ( 2698 ) ( 11 )    MEGA 196.00 ( 51265 ) ( -1 )    MERO 598.00 ( 793 ) ( -10 )    MFIL 122.00 ( 17398 ) ( 4 )    MHNL 99.00 ( 1270 ) ( 2 )    MLBBL 452.00 ( 1302 ) ( -21 )    MLBL 201.00 ( 4649 ) ( 2 )    MNBBL 377.00 ( 4689 ) ( 2 )    MNBBLP 204.00 ( 14190 ) ( 0 )    MPFL 199.00 ( 540 ) ( 18 )    MSLB 1,115.00 ( 138 ) ( -8 )    MSMBS 502.00 ( 431 ) ( -5 )    NABIL 840.00 ( 4169 ) ( 10 )    NABILP 810.00 ( 3524 ) ( 2 )    NADEP 468.00 ( 1910 ) ( -4 )    NBB 228.00 ( 31477 ) ( 3 )    NBL 333.00 ( 259426 ) ( -5 )    NCCB 256.00 ( 46682 ) ( -1 )    NCDB 145.00 ( 2886 ) ( 2 )    NEF 8.52 ( 24713 ) ( -0.01 )    NGPL 129.00 ( 2566 ) ( 4 )    NHPC 69.00 ( 27895 ) ( 1 )    NIB 537.00 ( 25498 ) ( -5 )    NIBLPF 7.57 ( 2778 ) ( -0.29 )    NIBPO 512.00 ( 9336 ) ( 2 )    NIBSF1 9.40 ( 42200 ) ( -0.1 )    NICA 482.00 ( 39645 ) ( -1 )    NICGF 9.61 ( 13600 ) ( -0.05 )    NICL 394.00 ( 6984 ) ( -5 )    NIL 520.00 ( 24038 ) ( 5 )    NLBBL 525.00 ( 354 ) ( 5 )    NLG 816.00 ( 2714 ) ( -3 )    NLIC 933.00 ( 13065 ) ( -3 )    NLICL 660.00 ( 7007 ) ( 2 )    NMBHF1 9.80 ( 10823 ) ( 0.09 )    NMBMF 991.00 ( 536 ) ( -19 )    NMBSF1 10.70 ( 11500 ) ( -0.05 )    NMFBS 1,602.00 ( 280 ) ( -28 )    NNLB 410.00 ( 867 ) ( 1 )    NSEWA 454.00 ( 520 ) ( 1 )    NTC 729.00 ( 25165 ) ( -6 )    NUBL 855.00 ( 789 ) ( -11 )    OHL 648.00 ( 6674 ) ( 10 )    PCBL 363.00 ( 67717 ) ( -3 )    PFL 146.00 ( 5734 ) ( 7 )    PIC 1,208.00 ( 8791 ) ( 9 )    PICL 710.00 ( 2758 ) ( -3 )    PLIC 472.00 ( 8600 ) ( 0 )    PMHPL 113.00 ( 580 ) ( 3 )    PRIN 411.00 ( 6944 ) ( 2 )    PROFL 106.00 ( 7410 ) ( -4 )    PRVU 279.00 ( 66033 ) ( -1 )    RADHI 174.00 ( 6300 ) ( 14 )    RBCL 10,900.00 ( 309 ) ( 30 )    RBCLPO 10,051.00 ( 456 ) ( 49 )    RHPC 94.00 ( 5300 ) ( 0 )    RLFL 147.00 ( 61347 ) ( 13 )    RMDC 668.00 ( 1538 ) ( 3 )    RRHP 94.00 ( 620 ) ( 1 )    RSDC 381.00 ( 1926 ) ( 0 )    SADBL 153.00 ( 8358 ) ( 2 )    SAEF 9.80 ( 29200 ) ( 0.2 )    SANIMA 359.00 ( 13563 ) ( -1 )    SBBLJ 205.00 ( 2186 ) ( 1 )    SBI 480.00 ( 10509 ) ( 0 )    SBL 337.00 ( 19567 ) ( 0 )    SCB 690.00 ( 4375 ) ( 1 )    SDESI 602.00 ( 509 ) ( -8 )    SEF 10.07 ( 65300 ) ( 0.51 )    SEOS 10.20 ( 8000 ) ( -0.15 )    SFFIL 223.00 ( 60 ) ( 4 )    SHINE 259.00 ( 3100 ) ( -1 )    SHIVM 585.00 ( 118395 ) ( -10 )    SHL 236.00 ( 3888 ) ( -1 )    SHPC 286.00 ( 150446 ) ( 17 )    SIC 1,420.00 ( 2160 ) ( 37 )    SICL 858.00 ( 2248 ) ( 1 )    SIFC 160.00 ( 13246 ) ( 1 )    SIL 589.00 ( 2515 ) ( 8 )    SINDU 145.00 ( 6951 ) ( -8 )    SKBBL 998.00 ( 675 ) ( 11 )    SLBBL 475.00 ( 1530 ) ( 1 )    SLBS 822.00 ( 84 ) ( 1 )    SLBSL 581.00 ( 810 ) ( 34 )    SLICL 591.00 ( 5312 ) ( 1 )    SMATA 1,318.00 ( 598 ) ( 3 )    SMB 550.00 ( 520 ) ( 46 )    SMFDB 540.00 ( 1700 ) ( -41 )    SPARS 390.00 ( 20 ) ( 25 )    SPDL 97.00 ( 1445 ) ( 4 )    SRBL 259.00 ( 24203 ) ( -1 )    SWBBL 899.00 ( 587 ) ( -7 )    UFL 187.00 ( 1619 ) ( 2 )    UIC 942.00 ( 959 ) ( 19 )    UMB 1,099.00 ( 275 ) ( 9 )    UMHL 125.00 ( 4845 ) ( 8 )    UPCL 95.00 ( 14515 ) ( 3 )    UPPER 278.00 ( 186015 ) ( 25 )    VLBS 561.00 ( 472 ) ( -14 )    WMBF 90.00 ( 2570 ) ( 3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIBL Pragati Fund 3 7.72 7.57 7.57 2778.00 21176.93 7.86 -0.29 
2 Laxmi Equity Fund 4 8.00 7.90 7.98 9000.00 71510.00 8.05 -0.07 
3 Nabil Equity Fund 8 8.52 8.22 8.52 24713.00 206209.96 8.53 -0.01 
4 NIBL Samriddhi Fund 1 7 9.56 9.40 9.40 42200.00 401830.00 9.50 -0.10 
5 NIC Asia Growth Fund 8 9.70 9.51 9.61 13600.00 130935.00 9.66 -0.05 
6 Sanima Equity Fund 8 9.80 9.60 9.80 29200.00 284838.00 9.60 0.20 
7 Citizens Mutual Fund -1 2 9.80 9.72 9.72 2500.00 24340.00 9.90 -0.18 
8 NMB Hybrid Fund L-1 6 9.89 9.70 9.80 10823.00 105478.13 9.71 0.09 
9 Siddhartha Equity Fund 22 10.07 9.52 10.07 65300.00 630303.00 9.56 0.51 
10 Laxmi Value Fund-1 2 10.25 10.21 10.21 52000.00 532600.00 10.40 -0.19 
11 Siddhartha Equity Orineted Scheme 3 10.35 10.20 10.20 8000.00 82350.00 10.35 -0.15 
12 NMB Sulav Investment Fund-1 2 10.70 10.70 10.70 11500.00 123050.00 10.75 -0.05 
13 National Hydro Power Company Limited 35 69.00 66.00 69.00 27895.00 1898870.00 68.00 1.00 
14 Khanikhola Hydropower Co. Ltd. 12 69.00 67.00 69.00 202.00 13742.00 69.00 0.00 
15 Dibyashwori Hydropower Ltd. 6 71.00 70.00 70.00 354.00 24913.00 71.00 -1.00 
16 Ankhu Khola Jalvidhyut Company Limited 56 79.00 74.00 79.00 3660.00 280490.00 75.00 4.00 
17 World Merchant Banking & Finance Ltd. 7 90.00 87.00 90.00 2570.00 224250.00 87.00 3.00 
18 Rairang Hydropower Development Company Ltd. 34 95.00 92.00 94.00 620.00 58110.00 93.00 1.00 
19 Kalika power Company Ltd 64 95.00 90.00 95.00 1790.00 164290.00 90.00 5.00 
20 City Express Finance Co. Limited 22 96.00 92.00 96.00 10060.00 945902.00 97.00 -1.00 
21 Ridi Hydropower Development Company Ltd. 26 96.00 93.00 94.00 5300.00 503053.00 94.00 0.00 
22 Barun Hydropower Co. Ltd. 20 97.00 95.00 96.00 4549.00 434087.00 98.00 -2.00 
23 UNIVERSAL POWER COMPANY LTD 101 97.00 91.00 95.00 14515.00 1368205.00 92.00 3.00 
24 Synergy Power Development Ltd. 15 99.00 96.00 97.00 1445.00 140790.00 93.00 4.00 
25 Mountain Hydro Nepal Limited 37 100.00 96.00 99.00 1270.00 124620.00 97.00 2.00 
26 Chhyangdi Hydropower Ltd. 4 102.00 100.00 102.00 100.00 10180.00 100.00 2.00 
27 ProgressiveFinance Limited 14 108.00 102.00 106.00 7410.00 780580.00 110.00 -4.00 
28 Arun Valley Hydropower Development Co. Ltd. 50 112.00 108.00 110.00 23057.00 2533493.00 108.00 2.00 
29 Karnali Development Bank Limited 18 112.00 107.00 108.00 1861.00 201802.00 110.00 -2.00 
30 Panchakanya Mai Hydropower Ltd 54 113.00 109.00 113.00 580.00 63740.00 110.00 3.00 
31 Green Development Bank Ltd. 14 114.00 111.00 111.00 2355.00 265000.00 111.00 0.00 
32 Gurkhas Finance Ltd. 56 116.00 110.00 115.00 34882.00 3976921.00 111.00 4.00 
33 Best Finance Company Ltd. 87 116.00 105.00 105.00 23316.00 2557567.00 106.00 -1.00 
34 Ghalemdi Hydro Limited 1 116.00 116.00 116.00 20.00 2320.00 122.00 -6.00 
35 Central Finance Co. Ltd. 37 123.00 114.00 123.00 14643.00 1749842.00 114.00 9.00 
36 Manjushree Finance Ltd. 29 124.00 117.00 122.00 17398.00 2085228.00 118.00 4.00 
37 Goodwill Finance Co. Ltd. 8 126.00 118.00 126.00 1526.00 183060.00 122.00 4.00 
38 United Modi Hydropower Ltd. 37 127.00 117.00 125.00 4845.00 596977.00 117.00 8.00 
39 Ngadi Group Power Ltd. 9 129.00 123.00 129.00 2566.00 320402.00 125.00 4.00 
40 Guheshowori Merchant Bank & Finance Co. Ltd. 5 130.00 126.00 126.00 950.00 122780.00 124.00 2.00 
41 Corporate Development Bank Limited 13 134.00 124.00 134.00 11550.00 1547360.00 122.00 12.00 
42 Capital Merchant Bank & Finance Co. Ltd. 1 140.00 140.00 140.00 328568.00 7228496.00 140.00 0.00 
43 Nepal Community Development Bank Ltd. 7 145.00 140.00 145.00 2886.00 408062.00 143.00 2.00 
44 Pokhara Finance Ltd. 25 146.00 136.00 146.00 5734.00 804066.00 139.00 7.00 
45 Kankai Bikas Bank Ltd. 23 146.00 138.00 140.00 3780.00 531098.00 140.00 0.00 
46 Reliance Finance Ltd. 157 147.00 136.00 147.00 61347.00 8842924.00 134.00 13.00 
47 Jyoti Bikas Bank Limited 49 150.00 148.00 148.00 23674.00 3535002.00 150.00 -2.00 
48 Civil Bank Ltd 112 150.00 147.00 148.00 40746.00 6011232.00 148.00 0.00 
49 Sindhu Bikash Bank Ltd 27 150.00 141.00 145.00 6951.00 1019873.00 153.00 -8.00 
50 Deva Bikas Bank Limited 97 152.00 149.00 150.00 63801.00 9559287.00 151.00 -1.00 
51 Shangrila Development Bank Ltd. 18 153.00 151.00 153.00 8358.00 1274985.00 151.00 2.00 
52 Api Power Company Ltd. 273 160.00 146.00 157.00 101120.00 15665948.00 148.00 9.00 
53 Shree Investment Finance Co. Ltd. 24 161.00 154.00 160.00 13246.00 2061594.00 159.00 1.00 
54 Kamana Sewa Bikas Bank Limited 52 161.00 157.00 160.00 16484.00 2633575.00 159.00 1.00 
55 ICFC Finance Limited 12 166.00 161.00 161.00 5451.00 890491.00 165.00 -4.00 
56 Hydroelectricity Investment and Development Company Ltd 220 168.00 156.00 166.00 74352.00 12282384.00 158.00 8.00 
57 Century Commercial Bank Ltd. 93 170.00 168.00 169.00 25841.00 4358837.00 168.00 1.00 
58 Kanchan Development Bank Limited 2 174.00 174.00 174.00 115.00 20010.00 177.00 -3.00 
59 Janaki Finance Ltd. 3 176.00 171.00 176.00 41.00 7126.00 173.00 3.00 
60 Radhi Bidyut Company Ltd 65 176.00 157.00 174.00 6300.00 1084218.00 160.00 14.00 
61 United Finance Ltd. 6 187.00 185.00 187.00 1619.00 301515.00 185.00 2.00 
62 Himalayan Power Partner Ltd. 67 190.00 179.00 188.00 6451.00 1192517.00 181.00 7.00 
63 Mega Bank Nepal Ltd. 129 198.00 195.00 196.00 51265.00 10076362.00 197.00 -1.00 
64 Multipurpose Finance Company Limited 8 199.00 190.00 199.00 540.00 104790.00 181.00 18.00 
65 Mahalaxmi Bikas Bank Ltd. 24 202.00 196.00 201.00 4649.00 922266.00 199.00 2.00 
66 Muktinath Bikas Bank Ltd. Promoter Share 1 204.00 204.00 204.00 14190.00 2894760.00 204.00 0.00 
67 Arun Kabeli Power Ltd. 43 204.00 185.00 198.00 4286.00 837917.00 188.00 10.00 
68 Sahayogi Bikas Bank Limited 7 205.00 200.00 205.00 2186.00 443021.00 204.00 1.00 
69 Lumbini Bikas Bank Ltd. 82 208.00 205.00 206.00 23473.00 4844145.00 205.00 1.00 
70 Janata Bank Nepal Ltd. 128 208.00 202.00 204.00 37752.00 7726368.00 204.00 0.00 
71 Gandaki Bikas Bank Limited 32 218.00 215.00 217.00 8890.00 1926483.00 218.00 -1.00 
72 Shrijana Finance (Bittaya Sanstha) 4 223.00 220.00 223.00 60.00 13320.00 219.00 4.00 
73 Laxmi Bank Limited 69 224.00 218.00 223.00 25589.00 5640676.00 223.00 0.00 
74 Kumari Bank Limited 74 224.00 218.00 221.00 28505.00 6281193.00 218.00 3.00 
75 Nepal Bangladesh Bank Limited 70 228.00 225.00 228.00 31477.00 7116262.00 225.00 3.00 
76 Kailash Bikas Bank Ltd. 19 228.00 226.00 226.00 5657.00 1281312.00 228.00 -2.00 
77 Garima Bikas Bank Limited 42 231.00 226.00 228.00 12303.00 2805504.00 229.00 -1.00 
78 Citizen Bank International Limited 82 232.00 229.00 230.00 21743.00 5008726.00 229.00 1.00 
79 Soaltee Hotel Limited 20 239.00 235.00 236.00 3888.00 920356.00 237.00 -1.00 
80 Nepal Credit And Commercial Bank Limited 126 260.00 254.00 256.00 46682.00 11990820.00 257.00 -1.00 
81 Sunrise Bank Limited 61 262.00 257.00 259.00 24203.00 6302140.00 260.00 -1.00 
82 Miteri Development Bank Limited 16 263.00 249.00 263.00 2698.00 681917.00 252.00 11.00 
83 Shine Resunga Development Bank Ltd. 17 265.00 259.00 259.00 3100.00 808313.00 260.00 -1.00 
84 Machhapuchhre Bank Limited 55 272.00 267.00 270.00 24437.00 6619999.00 270.00 0.00 
85 Upper Tamakoshi Hydropower Ltd 835 278.00 250.00 278.00 186015.00 49697525.00 253.00 25.00 
86 Prabhu Bank Limited 167 282.00 278.00 279.00 66033.00 18508921.00 280.00 -1.00 
87 Bank of Kathmandu Ltd. 90 283.00 273.00 276.00 28934.00 7955898.00 276.00 0.00 
88 Sanima Mai Hydropower Ltd. 396 295.00 265.00 286.00 150446.00 42590554.00 269.00 17.00 
89 Global IME Bank Limited 96 311.00 308.00 309.00 22203.00 6863267.00 310.00 -1.00 
90 Excel Development Bank Ltd. 2 319.00 314.00 319.00 146.00 46424.00 308.00 11.00 
91 Siddhartha Bank Limited 46 340.00 335.00 337.00 19567.00 6612172.00 337.00 0.00 
92 Nepal Bank Limited 571 340.00 330.00 333.00 259426.00 86628621.00 338.00 -5.00 
93 Sanima Bank Limited 52 361.00 358.00 359.00 13563.00 4879197.00 360.00 -1.00 
94 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 40 362.00 350.00 360.00 4669.00 1671828.00 354.00 6.00 
95 Prime Commercial Bank Ltd. 243 367.00 362.00 363.00 67717.00 24710441.00 366.00 -3.00 
96 Muktinath Bikas Bank Ltd. 37 381.00 374.00 377.00 4689.00 1775389.00 375.00 2.00 
97 Himalayan General Insurance Co. Ltd 17 384.00 381.00 381.00 1705.00 651230.00 380.00 1.00 
98 Sparsha Laghubitta Bittiya Sanstha Ltd. 2 390.00 383.00 390.00 20.00 7730.00 365.00 25.00 
99 RSDC Laghubitta Bittiya Sanstha Ltd. 33 394.00 380.00 381.00 1926.00 741783.00 381.00 0.00 
100 Nepal Insurance Co. Ltd. 33 397.00 390.00 394.00 6984.00 2745156.00 399.00 -5.00 
101 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 26 410.00 402.00 402.00 2780.00 1122095.00 405.00 -3.00 
102 Naya Nepal Laghubitta Bikas Bank Ltd. 17 417.00 401.00 410.00 867.00 353126.00 409.00 1.00 
103 Prabhu Insurance Ltd. 40 418.00 404.00 411.00 6944.00 2857232.00 409.00 2.00 
104 Agriculture Development Bank Limited 155 422.00 413.00 418.00 42776.00 17914835.00 418.00 0.00 
105 Everest Insurance Co. Ltd. 13 423.00 417.00 423.00 1146.00 482258.00 423.00 0.00 
106 IME General Insurance Ltd. 10 427.00 422.00 422.00 1292.00 546624.00 422.00 0.00 
107 Asian Life Insurance Co. Limited 21 432.00 428.00 432.00 2174.00 934455.00 431.00 1.00 
108 Butwal Power Company Limited 605 459.00 425.00 448.00 135510.00 59648290.00 428.00 20.00 
109 Mithila LaghuBitta Bittiya Sanstha Limited 19 465.00 452.00 452.00 1302.00 597629.00 473.00 -21.00 
110 Chautari Laghubitta Bittya Sanstha Ltd 53 466.00 456.00 460.00 1590.00 732170.00 460.00 0.00 
111 Asha Laghubitta Bittiya Sanstha Ltd 66 466.00 433.00 450.00 1290.00 578520.00 449.00 1.00 
112 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 19 469.00 450.00 454.00 520.00 238640.00 453.00 1.00 
113 Nadep Laghubitta Bittiya Sanstha Ltd. 55 470.00 460.00 468.00 1910.00 885650.00 472.00 -4.00 
114 Prime Life Insurance Company Limited 34 480.00 471.00 472.00 8600.00 4068999.00 472.00 0.00 
115 Swarojgar Laghu Bitta Bikas Bank Ltd. 18 483.00 475.00 475.00 1530.00 732748.00 474.00 1.00 
116 Nepal SBI Bank Limited 40 487.00 480.00 480.00 10509.00 5077347.00 480.00 0.00 
117 NIC Asia Bank Ltd. 113 487.00 480.00 482.00 39645.00 19139612.00 483.00 -1.00 
118 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 15 502.00 485.00 502.00 431.00 214101.00 507.00 -5.00 
119 Lumbini General Insurance Co. Ltd. 15 512.00 502.00 505.00 2769.00 1396328.00 503.00 2.00 
120 Nepal Investment Bank Ltd. Promoter Share 28 512.00 508.00 512.00 9336.00 4764014.00 510.00 2.00 
121 Nerude Laghubita Bikas Bank Limited 7 525.00 523.00 525.00 354.00 185680.00 520.00 5.00 
122 Neco Insurance Co. Ltd. 62 530.00 510.00 520.00 24038.00 12379195.00 515.00 5.00 
123 Nepal Investment Bank Limited 127 545.00 536.00 537.00 25498.00 13743992.00 542.00 -5.00 
124 Chilime Hydropower Company Limited 94 547.00 529.00 538.00 17886.00 9640106.00 525.00 13.00 
125 Support Microfinance Bittiya Sanstha Ltd. 17 550.00 505.00 550.00 520.00 280210.00 504.00 46.00 
126 Gurans Life Insurance Company Ltd. 23 562.00 554.00 562.00 1314.00 730854.00 555.00 7.00 
127 Arambha Microfinance Bittiya Sanstha Ltd. 10 563.00 552.00 563.00 150.00 83130.00 560.00 3.00 
128 Civil Laghubitta Bittiya Sanstha Ltd. 6 566.00 546.00 566.00 666.00 364880.00 547.00 19.00 
129 Summit Laghubitta Bittiya Sanstha Ltd. 24 573.00 530.00 540.00 1700.00 943926.00 581.00 -41.00 
130 Samudayik Laghubitta Bittiya Sanstha Limited 35 581.00 550.00 581.00 810.00 451150.00 547.00 34.00 
131 Vijaya laghubitta Bittiya Sanstha Ltd. 8 586.00 560.00 561.00 472.00 266636.00 575.00 -14.00 
132 Surya Life Insurance Company Limited 24 592.00 589.00 591.00 5312.00 3132440.00 590.00 1.00 
133 Siddhartha Insurance Ltd. 15 600.00 583.00 589.00 2515.00 1475156.00 581.00 8.00 
134 Mero Microfinance Bittiya Sanstha Ltd. 17 600.00 596.00 598.00 793.00 474633.00 608.00 -10.00 
135 Himalayan Bank Limited 20 608.00 590.00 595.00 2975.00 1783015.00 600.00 -5.00 
136 SHIVAM CEMENTS LTD 1027 608.00 557.00 585.00 118395.00 68834324.00 595.00 -10.00 
137 Swadeshi Laghubitta Bittiya Sanstha Ltd. 17 615.00 601.00 602.00 509.00 307669.00 610.00 -8.00 
138 Oriental Hotels Limited 35 649.00 638.00 648.00 6674.00 4294699.00 638.00 10.00 
139 National Life Insurance Co. Ltd. 26 664.00 655.00 660.00 7007.00 4627942.00 658.00 2.00 
140 RMDC Laghubitta Bittiya Sanstha Ltd. 19 670.00 653.00 668.00 1538.00 1012348.00 665.00 3.00 
141 Everest Bank Limited 55 675.00 658.00 671.00 8562.00 5698550.00 662.00 9.00 
142 Standard Chartered Bank Limited 51 699.00 684.00 690.00 4375.00 3027179.00 689.00 1.00 
143 Prudential Insurance Co. Ltd. 18 713.00 704.00 710.00 2758.00 1952679.00 713.00 -3.00 
144 Deprosc Laghubitta Bittiya Sanstha Limited 5 736.00 730.00 735.00 944.00 692784.00 740.00 -5.00 
145 Nepal Doorsanchar Comapany Limited 71 740.00 729.00 729.00 25165.00 18457730.00 735.00 -6.00 
146 Laxmi Laghubitta Bittiya Sanstha Ltd. 8 770.00 756.00 758.00 1176.00 893488.00 755.00 3.00 
147 NLG Insurance Company Ltd. 25 816.00 800.00 816.00 2714.00 2186402.00 819.00 -3.00 
148 NABIL Bank Limited Promotor Share 30 824.00 805.00 810.00 3524.00 2846671.00 808.00 2.00 
149 Suryodaya Laghubitta Bittiya Sanstha Ltd. 6 837.00 810.00 822.00 84.00 69136.00 821.00 1.00 
150 Nabil Bank Limited 41 840.00 827.00 840.00 4169.00 3480164.00 830.00 10.00 
151 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 15 863.00 855.00 855.00 789.00 677085.00 866.00 -11.00 
152 Shikhar Insurance Co. Ltd. 31 874.00 858.00 858.00 2248.00 1939514.00 857.00 1.00 
153 Swabalamban Laghubitta Bittiya Sanstha Limited 4 914.00 899.00 899.00 587.00 531768.00 906.00 -7.00 
154 Nepal Life Insurance Co. Ltd. 164 938.00 930.00 933.00 13065.00 12193991.00 936.00 -3.00 
155 Chhimek Laghubitta Bikas Bank Limited 35 945.00 941.00 942.00 5415.00 5106198.00 941.00 1.00 
156 United Insurance Co. (Nepal) Ltd. 25 994.00 907.00 942.00 959.00 900915.00 923.00 19.00 
157 Sana Kisan Bikas Bank Ltd 11 998.00 985.00 998.00 675.00 668143.00 987.00 11.00 
158 NMB Microfinance Bittiya Sanstha Ltd. 13 1035.00 991.00 991.00 536.00 538085.00 1010.00 -19.00 
159 Unnati Micorfinance Bittiya Sanstha Ltd. 8 1112.00 1091.00 1099.00 275.00 302520.00 1090.00 9.00 
160 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 8 1125.00 1103.00 1115.00 138.00 153883.00 1123.00 -8.00 
161 Premier Insurance Co. Ltd. 102 1252.00 1184.00 1208.00 8791.00 10673026.00 1199.00 9.00 
162 Global IME Laghubitta Bittiya Sanstha Ltd. 24 1310.00 1260.00 1260.00 1075.00 1382195.00 1241.00 19.00 
163 Samata Microfinance Bittiya Sanstha Ltd. 22 1320.00 1300.00 1318.00 598.00 781786.00 1315.00 3.00 
164 Sagarmatha Insurance Co. Ltd. 31 1427.00 1399.00 1420.00 2160.00 3051226.00 1383.00 37.00 
165 Forward Community Microfinance Bittiya Sanstha Ltd. 15 1539.00 1517.00 1517.00 1207.00 1836201.00 1510.00 7.00 
166 National Microfinance Bittiya Sanstha Ltd. 7 1610.00 1602.00 1602.00 280.00 449610.00 1630.00 -28.00 
167 Bishal Bazar Company Limited 1 1662.00 1662.00 1662.00 10.00 16620.00 1630.00 32.00 
168 Life Insurance Co. Nepal 31 1925.00 1865.00 1925.00 4112.00 7806648.00 1870.00 55.00 
169 Himalayan Distillery Limited 125 2065.00 1880.00 1908.00 9730.00 19050150.00 1999.00 -91.00 
170 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 15 2172.00 2107.00 2107.00 430.00 915680.00 2160.00 -53.00 
171 Citizen Investment Trust 32 2620.00 2590.00 2590.00 1537.00 3996591.00 2610.00 -20.00 
172 Rastriya Beema Company Limited Promoter Share 23 10202.00 10050.00 10051.00 456.00 4615610.00 10002.00 49.00 
173 Rastriya Beema Company Limited 16 11200.00 10900.00 10900.00 309.00 3424160.00 10870.00 30.00 
Total Amount Rs. 814,452,267
Total Quantity 3,102,284
Total No of Transactions 10,091
Terms of Use
Top