As of 2020-02-27    15:00:00   
ADBL 467.00 ( 110009 ) ( 14 )    AHPC 102.00 ( 144004 ) ( -2 )    AKJCL 59.00 ( 2840 ) ( -2 )    AKPL 139.00 ( 82676 ) ( -5 )    ALBSL 862.00 ( 3045 ) ( -18 )    ALICL 678.00 ( 114693 ) ( -23 )    API 151.00 ( 126588 ) ( -3 )    BARUN 101.00 ( 8815 ) ( -2 )    BBC 1,941.00 ( 2682 ) ( -89 )    BFC 110.00 ( 10855 ) ( -2 )    BNT 8,568.00 ( 350 ) ( -32 )    BOKL 284.00 ( 129851 ) ( 10 )    BPCL 399.00 ( 48106 ) ( -4 )    CBBL 1,295.00 ( 32432 ) ( -35 )    CBL 162.00 ( 414330 ) ( 5 )    CCBL 202.00 ( 295268 ) ( 3 )    CFCL 151.00 ( 9944 ) ( -3 )    CHCL 465.00 ( 42707 ) ( -7 )    CHL 99.00 ( 663 ) ( -2 )    CIT 3,033.00 ( 13917 ) ( -77 )    CLBSL 1,422.00 ( 18324 ) ( 35 )    CMF1 10.37 ( 16650 ) ( 0.02 )    CORBL 137.00 ( 806 ) ( -2 )    CZBIL 230.00 ( 196970 ) ( 11 )    DDBL 1,006.00 ( 39561 ) ( -34 )    DHPL 55.00 ( 1685 ) ( -2 )    EBL 880.00 ( 127927 ) ( 80 )    EBLCP 690.00 ( 818 ) ( 19 )    EDBL 408.00 ( 16743 ) ( 8 )    EIC 473.00 ( 33815 ) ( -10 )    FMDBL 667.00 ( 73100 ) ( -4 )    FOWAD 1,950.00 ( 9798 ) ( -40 )    GBBL 289.00 ( 110293 ) ( 16 )    GBIME 306.00 ( 385364 ) ( 10 )    GBLBS 615.00 ( 72098 ) ( -23 )    GFCL 169.00 ( 6568 ) ( -2 )    GGBSL 925.00 ( 805 ) ( -35 )    GHL 83.00 ( 1715 ) ( 0 )    GILB 1,599.00 ( 3748 ) ( -46 )    GIMES1 9.40 ( 10900 ) ( 0.02 )    GLBSL 831.00 ( 1307 ) ( -24 )    GLICL 1,009.00 ( 78358 ) ( -17 )    GMFBS 1,011.00 ( 1885 ) ( -31 )    GMFIL 140.00 ( 18223 ) ( 0 )    GRDBL 134.00 ( 3959 ) ( -5 )    GUFL 141.00 ( 13967 ) ( 0 )    HBL 698.00 ( 49030 ) ( 63 )    HDL 1,809.00 ( 63082 ) ( -71 )    HGI 464.00 ( 28817 ) ( -16 )    HIDCL 150.00 ( 60040 ) ( -7 )    HPPL 162.00 ( 2140 ) ( -3 )    HURJA 110.00 ( 2660 ) ( -3 )    ICFC 207.00 ( 11644 ) ( -9 )    IGI 512.00 ( 11903 ) ( -12 )    ILBS 924.00 ( 5472 ) ( -29 )    JBBL 214.00 ( 122411 ) ( 10 )    JFL 189.00 ( 5844 ) ( 0 )    JOSHI 69.00 ( 3604 ) ( -1 )    JSLBB 1,920.00 ( 4156 ) ( -1 )    KBL 228.00 ( 410685 ) ( 12 )    KKHC 61.00 ( 1484 ) ( 0 )    KMCDB 1,097.00 ( 9499 ) ( 1 )    KPCL 119.00 ( 7051 ) ( -3 )    KRBL 124.00 ( 5947 ) ( 1 )    KSBBL 190.00 ( 134163 ) ( 10 )    LBBL 218.00 ( 68081 ) ( 4 )    LBBLPO 113.00 ( 1000 ) ( 0 )    LBL 267.00 ( 142682 ) ( 10 )    LEMF 8.91 ( 2500 ) ( -0.03 )    LGIL 567.00 ( 36264 ) ( -23 )    LICN 1,738.00 ( 49686 ) ( -2 )    LLBS 1,320.00 ( 4620 ) ( -30 )    LVF1 10.10 ( 26000 ) ( 0.02 )    MBL 283.00 ( 134695 ) ( 11 )    MDB 414.00 ( 17123 ) ( -13 )    MEGA 254.00 ( 175728 ) ( 10 )    MERO 794.00 ( 30083 ) ( -14 )    MFIL 253.00 ( 91836 ) ( -2 )    MHNL 98.00 ( 560 ) ( 2 )    MLBBL 895.00 ( 992 ) ( -15 )    MLBL 247.00 ( 34388 ) ( -3 )    MNBBL 390.00 ( 91726 ) ( 7 )    MPFL 131.00 ( 18187 ) ( 2 )    MSMBS 912.00 ( 3357 ) ( -29 )    NABIL 955.00 ( 167082 ) ( 85 )    NADEP 799.00 ( 11301 ) ( -16 )    NBB 250.00 ( 193954 ) ( 18 )    NBF2 9.76 ( 6250 ) ( 0.07 )    NBL 315.00 ( 353136 ) ( 7 )    NCCB 224.00 ( 327407 ) ( 11 )    NEF 9.21 ( 18822 ) ( -0.29 )    NFS 162.00 ( 6148 ) ( 12 )    NGPL 139.00 ( 20223 ) ( -10 )    NHDL 170.00 ( 2405 ) ( 0 )    NHPC 68.00 ( 103970 ) ( 0 )    NIB 484.00 ( 123519 ) ( 34 )    NIBLPF 8.71 ( 16918 ) ( 0 )    NIBPO 405.00 ( 62990 ) ( 26 )    NIBSF1 10.75 ( 559381 ) ( 0.4 )    NICA 660.00 ( 330732 ) ( 50 )    NICBF 9.20 ( 1000 ) ( -0.15 )    NICGF 10.10 ( 41550 ) ( -0.01 )    NICL 519.00 ( 69394 ) ( -17 )    NIL 673.00 ( 116830 ) ( -22 )    NLBBL 900.00 ( 13356 ) ( -20 )    NLG 733.00 ( 13668 ) ( -21 )    NLIC 1,463.00 ( 196510 ) ( -31 )    NLICL 851.00 ( 82316 ) ( -1 )    NMB 498.00 ( 318594 ) ( 14 )    NMBHF1 9.90 ( 34006 ) ( -0.3 )    NMBMF 1,116.00 ( 3766 ) ( -44 )    NMFBS 2,090.00 ( 1136 ) ( -18 )    NSEWA 890.00 ( 2618 ) ( -45 )    NTC 719.00 ( 39988 ) ( -19 )    NUBL 1,178.00 ( 10370 ) ( -24 )    OHL 529.00 ( 34041 ) ( -6 )    PCBL 335.00 ( 238135 ) ( 6 )    PFL 170.00 ( 8885 ) ( 1 )    PIC 715.00 ( 31829 ) ( -24 )    PICL 558.00 ( 14961 ) ( -25 )    PLIC 687.00 ( 84332 ) ( -28 )    PMHPL 95.00 ( 1620 ) ( 0 )    PPCL 130.00 ( 3410 ) ( 0 )    PRIN 519.00 ( 41000 ) ( -19 )    PROFL 115.00 ( 5310 ) ( 0 )    PRVU 284.00 ( 423808 ) ( 7 )    RADHI 183.00 ( 956 ) ( -5 )    RBCL 12,154.00 ( 1854 ) ( -277 )    RBCLPO 10,650.00 ( 2401 ) ( -363 )    RHPC 95.00 ( 28726 ) ( 1 )    RHPL 169.00 ( 28372 ) ( -3 )    RLFL 145.00 ( 3598 ) ( -6 )    RMDC 851.00 ( 25785 ) ( -23 )    RRHP 111.00 ( 670 ) ( -5 )    RSDC 650.00 ( 22265 ) ( -25 )    SABSL 978.00 ( 3778 ) ( -22 )    SADBL 188.00 ( 46897 ) ( 7 )    SAEF 10.00 ( 89700 ) ( -0.01 )    SAND2085 930.00 ( 100 ) ( 0 )    SANIMA 424.00 ( 215520 ) ( 25 )    SAPDBL 162.00 ( 3359 ) ( -2 )    SBI 542.00 ( 81584 ) ( 49 )    SBL 381.00 ( 176249 ) ( 16 )    SCB 837.00 ( 85420 ) ( 67 )    SDESI 1,190.00 ( 6537 ) ( -43 )    SEF 9.95 ( 131150 ) ( -0.05 )    SFCL 106.00 ( 953 ) ( -7 )    SHINE 332.00 ( 96039 ) ( 5 )    SHIVM 709.00 ( 209359 ) ( -17 )    SHL 201.00 ( 24279 ) ( -3 )    SHPC 252.00 ( 54272 ) ( -9 )    SIC 831.00 ( 12600 ) ( -26 )    SICL 1,159.00 ( 38097 ) ( -21 )    SIFC 172.00 ( 6625 ) ( -1 )    SIL 666.00 ( 28119 ) ( -21 )    SINDU 150.00 ( 13166 ) ( 4 )    SJCL 164.00 ( 11284 ) ( -2 )    SKBBL 1,330.00 ( 22967 ) ( -40 )    SLBBL 1,020.00 ( 12571 ) ( -24 )    SLBSL 1,025.00 ( 2035 ) ( -30 )    SLICL 553.00 ( 112783 ) ( -12 )    SMATA 886.00 ( 7670 ) ( -19 )    SMB 1,080.00 ( 595 ) ( -1 )    SMFBS 1,326.00 ( 1548 ) ( 34 )    SPARS 1,036.00 ( 2064 ) ( -9 )    SPDL 115.00 ( 2742 ) ( -8 )    SRBL 299.00 ( 163041 ) ( 14 )    STC 2,950.00 ( 689 ) ( -155 )    SWBBL 1,375.00 ( 25167 ) ( -40 )    TMDBL 222.00 ( 20008 ) ( 11 )    TRH 311.00 ( 18590 ) ( -6 )    UFL 190.00 ( 2984 ) ( -8 )    UIC 431.00 ( 58657 ) ( -22 )    UMHL 116.00 ( 7948 ) ( -2 )    UNHPL 71.00 ( 1270 ) ( 1 )    UNL 23,330.00 ( 130 ) ( 1734 )    UPCL 89.00 ( 13465 ) ( 0 )    UPPER 250.00 ( 61362 ) ( -7 )    VLBS 1,250.00 ( 3013 ) ( -15 )    WOMI 1,350.00 ( 23670 ) ( 115 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIBL Pragati Fund 8 8.88 8.57 8.71 16918.00 146967.30 8.71 0.00 
2 Laxmi Equity Fund 1 8.91 8.91 8.91 2500.00 22275.00 8.94 -0.03 
3 NIC Asia Balanced Fund 1 9.20 9.20 9.20 1000.00 9200.00 9.35 -0.15 
4 Nabil Equity Fund 13 9.40 9.13 9.21 18822.00 174405.24 9.50 -0.29 
5 Global IME Samunnat Scheme-1 7 9.50 9.38 9.40 10900.00 102645.00 9.38 0.02 
6 NABIL BALANCED FUND-2 12 9.94 9.75 9.76 6250.00 61545.00 9.69 0.07 
7 Siddhartha Equity Fund 22 10.00 9.85 9.95 131150.00 1302573.00 10.00 -0.05 
8 Sanima Equity Fund 17 10.00 9.89 10.00 89700.00 892563.00 10.01 -0.01 
9 NMB Hybrid Fund L-1 17 10.05 9.85 9.90 34006.00 338794.00 10.20 -0.30 
10 Laxmi Value Fund-1 6 10.10 10.08 10.10 26000.00 262265.00 10.08 0.02 
11 NIC Asia Growth Fund 15 10.15 10.01 10.10 41550.00 417910.00 10.11 -0.01 
12 Citizens Mutual Fund -1 16 10.37 10.11 10.37 16650.00 170343.50 10.35 0.02 
13 NIBL Samriddhi Fund 1 20 10.75 10.40 10.75 559381.00 5899150.78 10.35 0.40 
14 Dibyashwori Hydropower Ltd. 13 58.00 54.00 55.00 1685.00 93066.00 57.00 -2.00 
15 Ankhu Khola Jalvidhyut Company Ltd 43 60.00 58.00 59.00 2840.00 168700.00 61.00 -2.00 
16 Khanikhola Hydropower Co. Ltd. 33 62.00 60.00 61.00 1484.00 90694.00 61.00 0.00 
17 Union Hydropower Limited 17 71.00 67.00 71.00 1270.00 86740.00 70.00 1.00 
18 National Hydro Power Company Limited 112 72.00 65.00 68.00 103970.00 7183725.00 68.00 0.00 
19 Joshi Hydropower Development Company Ltd 42 74.00 68.00 69.00 3604.00 256061.00 70.00 -1.00 
20 Ghalemdi Hydro Limited 30 85.00 82.00 83.00 1715.00 144155.00 83.00 0.00 
21 UNIVERSAL POWER COMPANY LTD 72 89.00 87.00 89.00 13465.00 1188205.00 89.00 0.00 
22 Panchakanya Mai Hydropower Ltd 66 96.00 94.00 95.00 1620.00 153960.00 95.00 0.00 
23 Mountain Hydro Nepal Limited 18 98.00 95.00 98.00 560.00 53750.00 96.00 2.00 
24 Ridi Hydropower Development Company Ltd. 103 98.00 94.00 95.00 28726.00 2736777.00 94.00 1.00 
25 Chhyangdi Hydropower Ltd. 24 101.00 99.00 99.00 663.00 66394.00 101.00 -2.00 
26 Barun Hydropower Co. Ltd. 56 105.00 99.00 101.00 8815.00 899545.00 103.00 -2.00 
27 Samriddhi Finance Company Limited 6 111.00 106.00 106.00 953.00 103903.00 113.00 -7.00 
28 Arun Valley Hydropower Development Co. Ltd. 145 112.00 99.00 102.00 144004.00 15348920.00 104.00 -2.00 
29 Lumbini Bikas Bank Ltd. Promoter Share 1 113.00 113.00 113.00 1000.00 113000.00 113.00 0.00 
30 Himalaya Urja Bikas Company Limited 84 113.00 109.00 110.00 2660.00 293000.00 113.00 -3.00 
31 Rairang Hydropower Development Company Ltd. 51 114.00 110.00 111.00 670.00 74680.00 116.00 -5.00 
32 Best Finance Company Ltd. 35 114.00 109.00 110.00 10855.00 1204658.00 112.00 -2.00 
33 ProgressiveFinance Limited 17 115.00 109.00 115.00 5310.00 592310.00 115.00 0.00 
34 United Modi Hydropower Ltd. 77 119.00 115.00 116.00 7948.00 923977.00 118.00 -2.00 
35 Kalika power Company Ltd 137 123.00 112.00 119.00 7051.00 819573.00 122.00 -3.00 
36 Synergy Power Development Ltd. 49 123.00 113.00 115.00 2742.00 318016.00 123.00 -8.00 
37 Karnali Development Bank Limited 28 126.00 121.00 124.00 5947.00 725542.00 123.00 1.00 
38 Multipurpose Finance Company Limited 34 131.00 127.00 131.00 18187.00 2356466.00 129.00 2.00 
39 Panchthar Power Compant Limited 79 132.00 127.00 130.00 3410.00 439660.00 130.00 0.00 
40 Green Development Bank Ltd. 34 138.00 134.00 134.00 3959.00 536823.00 139.00 -5.00 
41 Corporate Development Bank Limited 10 141.00 137.00 137.00 806.00 110804.00 139.00 -2.00 
42 Guheshowori Merchant Bank & Finance Co. Ltd. 31 142.00 135.00 140.00 18223.00 2526442.00 140.00 0.00 
43 Gurkhas Finance Ltd. 34 142.00 137.00 141.00 13967.00 1948056.00 141.00 0.00 
44 Arun Kabeli Power Ltd. 191 144.00 137.00 139.00 82676.00 11510179.00 144.00 -5.00 
45 Ngadi Group Power Ltd. 106 147.00 137.00 139.00 20223.00 2816372.00 149.00 -10.00 
46 Reliance Finance Ltd. 31 151.00 145.00 145.00 3598.00 531576.00 151.00 -6.00 
47 Sindhu Bikash Bank Ltd 23 153.00 144.00 150.00 13166.00 1954833.00 146.00 4.00 
48 Central Finance Co. Ltd. 23 158.00 149.00 151.00 9944.00 1510900.00 154.00 -3.00 
49 Hydorelectricity Investment and Development Company Ltd 215 160.00 150.00 150.00 60040.00 9122384.00 157.00 -7.00 
50 Api Power Company Ltd. 362 160.00 150.00 151.00 126588.00 19419671.00 154.00 -3.00 
51 Himalayan Power Partner Ltd. 81 162.00 157.00 162.00 2140.00 343034.00 165.00 -3.00 
52 Saptakoshi Development Bank Ltd 32 163.00 155.00 162.00 3359.00 535402.00 164.00 -2.00 
53 Nepal Finance Ltd. 34 163.00 153.00 162.00 6148.00 988416.00 150.00 12.00 
54 Civil Bank Ltd 541 165.00 154.00 162.00 414330.00 65895335.00 157.00 5.00 
55 SANJEN JALAVIDHYUT COMPANY LIMITED 255 168.00 161.00 164.00 11284.00 1838653.00 166.00 -2.00 
56 Pokhara Finance Ltd. 40 170.00 167.00 170.00 8885.00 1502260.00 169.00 1.00 
57 Goodwill Finance Co. Ltd. 18 172.00 167.00 169.00 6568.00 1109710.00 171.00 -2.00 
58 RASUWAGADHI HYDROPOWER COMPANY LIMITED 331 172.00 167.00 169.00 28372.00 4816554.00 172.00 -3.00 
59 Nepal Hydro Developers Ltd. 36 176.00 164.00 170.00 2405.00 402945.00 170.00 0.00 
60 Shree Investment Finance Co. Ltd. 25 179.00 170.00 172.00 6625.00 1160158.00 173.00 -1.00 
61 Radhi Bidyut Company Ltd 54 188.00 183.00 183.00 956.00 176373.00 188.00 -5.00 
62 Shangrila Development Bank Ltd. 106 189.00 177.00 188.00 46897.00 8661517.00 181.00 7.00 
63 Janaki Finance Ltd. 33 193.00 189.00 189.00 5844.00 1119305.00 189.00 0.00 
64 Kamana Sewa Bikas Bank Limited 240 198.00 178.00 190.00 134163.00 25287193.00 180.00 10.00 
65 United Finance Ltd. 11 200.00 190.00 190.00 2984.00 587424.00 198.00 -8.00 
66 Soaltee Hotel Limited 51 206.00 200.00 201.00 24279.00 4922636.00 204.00 -3.00 
67 Century Commercial Bank Ltd. 581 209.00 193.00 202.00 295268.00 59360197.00 199.00 3.00 
68 ICFC Finance Limited 37 215.00 207.00 207.00 11644.00 2447507.00 216.00 -9.00 
69 Jyoti Bikas Bank Limited 269 218.00 199.00 214.00 122411.00 25447105.00 204.00 10.00 
70 Tinau Mission Development Bank Limited 55 222.00 206.00 222.00 20008.00 4227769.00 211.00 11.00 
71 Nepal Credit And Commercial Bank Limited 655 224.00 208.00 224.00 327407.00 71349253.00 213.00 11.00 
72 Lumbini Bikas Bank Ltd. 173 227.00 207.00 218.00 68081.00 14648030.00 214.00 4.00 
73 Citizen Bank International Limited 462 230.00 209.00 230.00 196970.00 43880809.00 219.00 11.00 
74 Kumari Bank Limited 714 236.00 210.00 228.00 410685.00 91008295.00 216.00 12.00 
75 Mahalaxmi Bikas Bank Ltd. 117 249.00 240.00 247.00 34388.00 8445857.00 250.00 -3.00 
76 Nepal Bangladesh Bank Limited 482 250.00 224.00 250.00 193954.00 46813957.00 232.00 18.00 
77 Upper Tamakoshi Hydropower Ltd 337 256.00 247.00 250.00 61362.00 15530602.00 257.00 -7.00 
78 Sanima Mai Hydropower Ltd. 130 259.00 250.00 252.00 54272.00 13699379.00 261.00 -9.00 
79 Manjushree Finance Ltd. 156 265.00 245.00 253.00 91836.00 23231481.00 255.00 -2.00 
80 Mega Bank Nepal Ltd. 585 266.00 233.00 254.00 175728.00 43999021.00 244.00 10.00 
81 Laxmi Bank Limited 290 270.00 248.00 267.00 142682.00 37174144.00 257.00 10.00 
82 Garima Bikas Bank Limited 264 289.00 260.00 289.00 110293.00 30247060.00 273.00 16.00 
83 Machhapuchhre Bank Limited 391 290.00 260.00 283.00 134695.00 37429004.00 272.00 11.00 
84 Prabhu Bank Limited 877 290.00 267.00 284.00 423808.00 118317890.00 277.00 7.00 
85 Bank of Kathmandu Ltd. 410 295.00 268.00 284.00 129851.00 36430349.00 274.00 10.00 
86 Global IME Bank Limited 1007 309.00 292.00 306.00 385364.00 115730227.00 296.00 10.00 
87 Sunrise Bank Limited 394 312.00 280.00 299.00 163041.00 48135869.00 285.00 14.00 
88 Taragaon Regency Hotel Limited 37 317.00 311.00 311.00 18590.00 5823020.00 317.00 -6.00 
89 Nepal Bank Limited 719 322.00 300.00 315.00 353136.00 110292914.00 308.00 7.00 
90 Shine Resunga Development Bank Ltd. 210 332.00 316.00 332.00 96039.00 31227043.00 327.00 5.00 
91 Prime Commercial Bank Ltd. 581 345.00 316.00 335.00 238135.00 79526777.00 329.00 6.00 
92 Siddhartha Bank Limited 426 393.00 351.00 381.00 176249.00 65080178.00 365.00 16.00 
93 Muktinath Bikas Bank Ltd. 419 399.00 366.00 390.00 91726.00 35430150.00 383.00 7.00 
94 Nepal Investment Bank Ltd. Promoter Share 162 406.00 372.00 405.00 62990.00 24802363.00 379.00 26.00 
95 Excel Development Bank Ltd. 51 408.00 395.00 408.00 16743.00 6701478.00 400.00 8.00 
96 Butwal Power Company Limited 188 409.00 390.00 399.00 48106.00 19328537.00 403.00 -4.00 
97 Miteri Development Bank Limited 76 420.00 411.00 414.00 17123.00 7115674.00 427.00 -13.00 
98 Sanima Bank Limited 605 437.00 390.00 424.00 215520.00 88619840.00 399.00 25.00 
99 United Insurance Co. (Nepal) Ltd. 308 455.00 431.00 431.00 58657.00 25729076.00 453.00 -22.00 
100 Chilime Hydropower Company Limited 165 470.00 453.00 465.00 42707.00 19662409.00 472.00 -7.00 
101 Agriculture Development Bank Limited 382 474.00 440.00 467.00 110009.00 50225106.00 453.00 14.00 
102 Himalayan General Insurance Co. Ltd 161 480.00 461.00 464.00 28817.00 13470532.00 480.00 -16.00 
103 Everest Insurance Co. Ltd. 189 490.00 467.00 473.00 33815.00 16067230.00 483.00 -10.00 
104 Nepal Investment Bank Limited 684 495.00 438.00 484.00 123519.00 57916723.00 450.00 34.00 
105 NMB Bank Limited 1020 504.00 466.00 498.00 318594.00 157061238.00 484.00 14.00 
106 IME General Insurance Ltd. 51 530.00 506.00 512.00 11903.00 6142812.00 524.00 -12.00 
107 Prabhu Insurance Ltd. 185 540.00 515.00 519.00 41000.00 21521902.00 538.00 -19.00 
108 Nepal SBI Bank Limited 412 542.00 477.00 542.00 81584.00 42647025.00 493.00 49.00 
109 Nepal Insurance Co. Ltd. 315 546.00 516.00 519.00 69394.00 36719754.00 536.00 -17.00 
110 Oriental Hotels Limited 95 551.00 507.00 529.00 34041.00 18031469.00 535.00 -6.00 
111 Surya Life Insurance Company Limited 485 574.00 527.00 553.00 112783.00 62416438.00 565.00 -12.00 
112 Lumbini General Insurance Co. Ltd. 195 590.00 560.00 567.00 36264.00 20828333.00 590.00 -23.00 
113 Prudential Insurance Co. Ltd. 87 601.00 558.00 558.00 14961.00 8711686.00 583.00 -25.00 
114 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 417 647.00 613.00 615.00 72098.00 45208213.00 638.00 -23.00 
115 NIC Asia Bank Ltd. 1027 663.00 587.00 660.00 330732.00 205946505.00 610.00 50.00 
116 RSDC Laghubitta Bittiya Sanstha Ltd. 193 670.00 646.00 650.00 22265.00 14687524.00 675.00 -25.00 
117 Siddhartha Insurance Ltd. 125 684.00 663.00 666.00 28119.00 18947162.00 687.00 -21.00 
118 First Micro Finance Development Bank Ltd. 392 684.00 639.00 667.00 73100.00 48917557.00 671.00 -4.00 
119 Everest Bank Limited Con. Pref. 14 697.00 682.00 690.00 818.00 564865.00 671.00 19.00 
120 Himalayan Bank Limited 224 698.00 611.00 698.00 49030.00 31927702.00 635.00 63.00 
121 Neco Insurance Co. Ltd. 392 706.00 664.00 673.00 116830.00 79058028.00 695.00 -22.00 
122 Asian Life Insurance Co. Limited 336 707.00 654.00 678.00 114693.00 79179322.00 701.00 -23.00 
123 Prime Life Insurance Company Limited 386 718.00 675.00 687.00 84332.00 59089189.00 715.00 -28.00 
124 Premier Insurance Co. Ltd. 256 735.00 706.00 715.00 31829.00 22796183.00 739.00 -24.00 
125 SHIVAM CEMENTS LTD 814 738.00 697.00 709.00 209359.00 148967087.00 726.00 -17.00 
126 Nepal Doorsanchar Comapany Limited 150 750.00 715.00 719.00 39988.00 29041294.00 738.00 -19.00 
127 NLG Insurance Company Ltd. 108 754.00 728.00 733.00 13668.00 10074023.00 754.00 -21.00 
128 Mero Microfinance Bittiya Sanstha Ltd. 278 810.00 765.00 794.00 30083.00 23785557.00 808.00 -14.00 
129 Nadep Laghubittiya bittya Sanstha Ltd. 131 825.00 784.00 799.00 11301.00 9079945.00 815.00 -16.00 
130 Standard Chartered Bank Limited 620 839.00 735.00 837.00 85420.00 69169977.00 770.00 67.00 
131 Gurans Laghubitta Bittiya Sanstha Limited 30 840.00 815.00 831.00 1307.00 1085400.00 855.00 -24.00 
132 Sagarmatha Insurance Co. Ltd. 85 850.00 825.00 831.00 12600.00 10532046.00 857.00 -26.00 
133 RMDC Laghubitta Bittiya Sanstha Ltd. 141 875.00 850.00 851.00 25785.00 22052520.00 874.00 -23.00 
134 Everest Bank Limited 629 880.00 775.00 880.00 127927.00 106373126.00 800.00 80.00 
135 Asha Laghubitta Bittiya Sanstha Ltd 106 880.00 840.00 862.00 3045.00 2636149.00 880.00 -18.00 
136 National Life Insurance Co. Ltd. 389 885.00 803.00 851.00 82316.00 70286607.00 852.00 -1.00 
137 Mithila LaghuBitta Bittiya Sanstha Limited 18 900.00 882.00 895.00 992.00 885924.00 910.00 -15.00 
138 Samata Microfinance Bittiya Sanstha Ltd. 79 902.00 870.00 886.00 7670.00 6745084.00 905.00 -19.00 
139 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 43 925.00 889.00 890.00 2618.00 2349406.00 935.00 -45.00 
140 Sanima Bank Limited Debenture 4 931.00 930.00 930.00 100.00 93050.00 930.00 0.00 
141 Nerude Laghubita Bikas Bank Limited 98 938.00 853.00 900.00 13356.00 12067189.00 920.00 -20.00 
142 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 53 941.00 910.00 912.00 3357.00 3087541.00 941.00 -29.00 
143 Infinity Laghubitta Bittiya Sanstha Limited 100 950.00 917.00 924.00 5472.00 5075752.00 953.00 -29.00 
144 Nabil Bank Limited 788 955.00 845.00 955.00 167082.00 153067578.00 870.00 85.00 
145 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 26 965.00 925.00 925.00 805.00 754360.00 960.00 -35.00 
146 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 107 992.00 973.00 978.00 3778.00 3716600.00 1000.00 -22.00 
147 Ganapati Microfinance Bittiya Sanstha Limited 51 1025.00 1005.00 1011.00 1885.00 1912700.00 1042.00 -31.00 
148 Samudayik Laghubitta Bittiya Sanstha Limited 33 1034.00 997.00 1025.00 2035.00 2078321.00 1055.00 -30.00 
149 Sparsha Laghubitta Bittiya Sanstha Limited 42 1050.00 1010.00 1036.00 2064.00 2118026.00 1045.00 -9.00 
150 Deprosc Laghubitta Bittiya Sanstha Limited 268 1050.00 980.00 1006.00 39561.00 40375839.00 1040.00 -34.00 
151 Swarojgar Laghu Bitta Bikas Bank Ltd. 93 1051.00 1004.00 1020.00 12571.00 12914210.00 1044.00 -24.00 
152 Gurans Life Insurance Company Ltd. 559 1077.00 980.00 1009.00 78358.00 80319427.00 1026.00 -17.00 
153 Support Microfinance Bittiya Sanstha Ltd. 26 1080.00 1050.00 1080.00 595.00 629705.00 1081.00 -1.00 
154 Kalika Microcredit Development Bank Ltd. 466 1116.00 1056.00 1097.00 9499.00 10363770.00 1096.00 1.00 
155 NMB Microfinance Bittiya Sanstha Ltd. 54 1141.00 1115.00 1116.00 3766.00 4237179.00 1160.00 -44.00 
156 Shikhar Insurance Co. Ltd. 191 1195.00 1127.00 1159.00 38097.00 44315859.00 1180.00 -21.00 
157 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 90 1210.00 1160.00 1178.00 10370.00 12239420.00 1202.00 -24.00 
158 Swadeshi Laghubitta Bittiya Sanstha Ltd. 79 1230.00 1176.00 1190.00 6537.00 7774100.00 1233.00 -43.00 
159 Vijaya laghubitta Bittiya Sanstha Ltd. 39 1259.00 1225.00 1250.00 3013.00 3747850.00 1265.00 -15.00 
160 Swabhimaan Laghubitta Bittiya Sanstha Limited 50 1326.00 1227.00 1326.00 1548.00 1958614.00 1292.00 34.00 
161 Chhimek Laghubitta Bikas Bank Limited 209 1343.00 1261.00 1295.00 32432.00 42141507.00 1330.00 -35.00 
162 Laxmi Laghubitta Bittiya Sanstha Ltd. 55 1350.00 1304.00 1320.00 4620.00 6129908.00 1350.00 -30.00 
163 Womi Microfinance Bittiya Sanstha Ltd. 214 1358.00 1190.00 1350.00 23670.00 30906114.00 1235.00 115.00 
164 Sana Kisan Bikas Bank Ltd 145 1376.00 1330.00 1330.00 22967.00 31064389.00 1370.00 -40.00 
165 Swabalamban Laghubitta Bittiya Sanstha Limited 129 1415.00 1370.00 1375.00 25167.00 35016506.00 1415.00 -40.00 
166 Civil Laghubitta Bittiya Sanstha Ltd. 159 1499.00 1340.00 1422.00 18324.00 26233455.00 1387.00 35.00 
167 Nepal Life Insurance Co. Ltd. 1256 1510.00 1416.00 1463.00 196510.00 289237283.00 1494.00 -31.00 
168 Global IME Laghubitta Bittiya Sanstha Ltd. 77 1650.00 1568.00 1599.00 3748.00 6006197.00 1645.00 -46.00 
169 Life Insurance Co. Nepal 197 1755.00 1672.00 1738.00 49686.00 85189572.00 1740.00 -2.00 
170 Himalayan Distillery Limited 626 1913.00 1779.00 1809.00 63082.00 115879664.00 1880.00 -71.00 
171 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 72 1930.00 1885.00 1920.00 4156.00 7905430.00 1921.00 -1.00 
172 Forward Community Microfinance Bittiya Sanstha Ltd. 125 1970.00 1914.00 1950.00 9798.00 19021591.00 1990.00 -40.00 
173 Bishal Bazar Company Limited 35 2050.00 1921.00 1941.00 2682.00 5323852.00 2030.00 -89.00 
174 National Microfinance Bittiya Sanstha Ltd. 37 2090.00 1950.00 2090.00 1136.00 2307721.00 2108.00 -18.00 
175 Salt Trading Corporation 27 3098.00 2900.00 2950.00 689.00 2043122.00 3105.00 -155.00 
176 Citizen Investment Trust 203 3140.00 2971.00 3033.00 13917.00 42745124.00 3110.00 -77.00 
177 Bottlers Nepal (Terai) Limited 14 8768.00 8232.00 8568.00 350.00 2915160.00 8600.00 -32.00 
178 Rastriya Beema Company Limited Promoter Share 102 11233.00 10472.00 10650.00 2401.00 25964050.00 11013.00 -363.00 
179 Rastriya Beema Company Limited 103 12700.00 12000.00 12154.00 1854.00 23085070.00 12431.00 -277.00 
180 Unilever Nepal Limited 13 23345.00 22000.00 23330.00 130.00 2962470.00 21596.00 1734.00 
Total Amount Rs. 4,460,536,251
Total Quantity 10,859,656
Total No of Transactions 35,467
Terms of Use
Top