As of 2020-02-27    15:00:00   
ADBL 467.00 ( 110009 ) ( 14 )    AHPC 102.00 ( 144004 ) ( -2 )    AKJCL 59.00 ( 2840 ) ( -2 )    AKPL 139.00 ( 82676 ) ( -5 )    ALBSL 862.00 ( 3045 ) ( -18 )    ALICL 678.00 ( 114693 ) ( -23 )    API 151.00 ( 126588 ) ( -3 )    BARUN 101.00 ( 8815 ) ( -2 )    BBC 1,941.00 ( 2682 ) ( -89 )    BFC 110.00 ( 10855 ) ( -2 )    BNT 8,568.00 ( 350 ) ( -32 )    BOKL 284.00 ( 129851 ) ( 10 )    BPCL 399.00 ( 48106 ) ( -4 )    CBBL 1,295.00 ( 32432 ) ( -35 )    CBL 162.00 ( 414330 ) ( 5 )    CCBL 202.00 ( 295268 ) ( 3 )    CFCL 151.00 ( 9944 ) ( -3 )    CHCL 465.00 ( 42707 ) ( -7 )    CHL 99.00 ( 663 ) ( -2 )    CIT 3,033.00 ( 13917 ) ( -77 )    CLBSL 1,422.00 ( 18324 ) ( 35 )    CMF1 10.37 ( 16650 ) ( 0.02 )    CORBL 137.00 ( 806 ) ( -2 )    CZBIL 230.00 ( 196970 ) ( 11 )    DDBL 1,006.00 ( 39561 ) ( -34 )    DHPL 55.00 ( 1685 ) ( -2 )    EBL 880.00 ( 127927 ) ( 80 )    EBLCP 690.00 ( 818 ) ( 19 )    EDBL 408.00 ( 16743 ) ( 8 )    EIC 473.00 ( 33815 ) ( -10 )    FMDBL 667.00 ( 73100 ) ( -4 )    FOWAD 1,950.00 ( 9798 ) ( -40 )    GBBL 289.00 ( 110293 ) ( 16 )    GBIME 306.00 ( 385364 ) ( 10 )    GBLBS 615.00 ( 72098 ) ( -23 )    GFCL 169.00 ( 6568 ) ( -2 )    GGBSL 925.00 ( 805 ) ( -35 )    GHL 83.00 ( 1715 ) ( 0 )    GILB 1,599.00 ( 3748 ) ( -46 )    GIMES1 9.40 ( 10900 ) ( 0.02 )    GLBSL 831.00 ( 1307 ) ( -24 )    GLICL 1,009.00 ( 78358 ) ( -17 )    GMFBS 1,011.00 ( 1885 ) ( -31 )    GMFIL 140.00 ( 18223 ) ( 0 )    GRDBL 134.00 ( 3959 ) ( -5 )    GUFL 141.00 ( 13967 ) ( 0 )    HBL 698.00 ( 49030 ) ( 63 )    HDL 1,809.00 ( 63082 ) ( -71 )    HGI 464.00 ( 28817 ) ( -16 )    HIDCL 150.00 ( 60040 ) ( -7 )    HPPL 162.00 ( 2140 ) ( -3 )    HURJA 110.00 ( 2660 ) ( -3 )    ICFC 207.00 ( 11644 ) ( -9 )    IGI 512.00 ( 11903 ) ( -12 )    ILBS 924.00 ( 5472 ) ( -29 )    JBBL 214.00 ( 122411 ) ( 10 )    JFL 189.00 ( 5844 ) ( 0 )    JOSHI 69.00 ( 3604 ) ( -1 )    JSLBB 1,920.00 ( 4156 ) ( -1 )    KBL 228.00 ( 410685 ) ( 12 )    KKHC 61.00 ( 1484 ) ( 0 )    KMCDB 1,097.00 ( 9499 ) ( 1 )    KPCL 119.00 ( 7051 ) ( -3 )    KRBL 124.00 ( 5947 ) ( 1 )    KSBBL 190.00 ( 134163 ) ( 10 )    LBBL 218.00 ( 68081 ) ( 4 )    LBBLPO 113.00 ( 1000 ) ( 0 )    LBL 267.00 ( 142682 ) ( 10 )    LEMF 8.91 ( 2500 ) ( -0.03 )    LGIL 567.00 ( 36264 ) ( -23 )    LICN 1,738.00 ( 49686 ) ( -2 )    LLBS 1,320.00 ( 4620 ) ( -30 )    LVF1 10.10 ( 26000 ) ( 0.02 )    MBL 283.00 ( 134695 ) ( 11 )    MDB 414.00 ( 17123 ) ( -13 )    MEGA 254.00 ( 175728 ) ( 10 )    MERO 794.00 ( 30083 ) ( -14 )    MFIL 253.00 ( 91836 ) ( -2 )    MHNL 98.00 ( 560 ) ( 2 )    MLBBL 895.00 ( 992 ) ( -15 )    MLBL 247.00 ( 34388 ) ( -3 )    MNBBL 390.00 ( 91726 ) ( 7 )    MPFL 131.00 ( 18187 ) ( 2 )    MSMBS 912.00 ( 3357 ) ( -29 )    NABIL 955.00 ( 167082 ) ( 85 )    NADEP 799.00 ( 11301 ) ( -16 )    NBB 250.00 ( 193954 ) ( 18 )    NBF2 9.76 ( 6250 ) ( 0.07 )    NBL 315.00 ( 353136 ) ( 7 )    NCCB 224.00 ( 327407 ) ( 11 )    NEF 9.21 ( 18822 ) ( -0.29 )    NFS 162.00 ( 6148 ) ( 12 )    NGPL 139.00 ( 20223 ) ( -10 )    NHDL 170.00 ( 2405 ) ( 0 )    NHPC 68.00 ( 103970 ) ( 0 )    NIB 484.00 ( 123519 ) ( 34 )    NIBLPF 8.71 ( 16918 ) ( 0 )    NIBPO 405.00 ( 62990 ) ( 26 )    NIBSF1 10.75 ( 559381 ) ( 0.4 )    NICA 660.00 ( 330732 ) ( 50 )    NICBF 9.20 ( 1000 ) ( -0.15 )    NICGF 10.10 ( 41550 ) ( -0.01 )    NICL 519.00 ( 69394 ) ( -17 )    NIL 673.00 ( 116830 ) ( -22 )    NLBBL 900.00 ( 13356 ) ( -20 )    NLG 733.00 ( 13668 ) ( -21 )    NLIC 1,463.00 ( 196510 ) ( -31 )    NLICL 851.00 ( 82316 ) ( -1 )    NMB 498.00 ( 318594 ) ( 14 )    NMBHF1 9.90 ( 34006 ) ( -0.3 )    NMBMF 1,116.00 ( 3766 ) ( -44 )    NMFBS 2,090.00 ( 1136 ) ( -18 )    NSEWA 890.00 ( 2618 ) ( -45 )    NTC 719.00 ( 39988 ) ( -19 )    NUBL 1,178.00 ( 10370 ) ( -24 )    OHL 529.00 ( 34041 ) ( -6 )    PCBL 335.00 ( 238135 ) ( 6 )    PFL 170.00 ( 8885 ) ( 1 )    PIC 715.00 ( 31829 ) ( -24 )    PICL 558.00 ( 14961 ) ( -25 )    PLIC 687.00 ( 84332 ) ( -28 )    PMHPL 95.00 ( 1620 ) ( 0 )    PPCL 130.00 ( 3410 ) ( 0 )    PRIN 519.00 ( 41000 ) ( -19 )    PROFL 115.00 ( 5310 ) ( 0 )    PRVU 284.00 ( 423808 ) ( 7 )    RADHI 183.00 ( 956 ) ( -5 )    RBCL 12,154.00 ( 1854 ) ( -277 )    RBCLPO 10,650.00 ( 2401 ) ( -363 )    RHPC 95.00 ( 28726 ) ( 1 )    RHPL 169.00 ( 28372 ) ( -3 )    RLFL 145.00 ( 3598 ) ( -6 )    RMDC 851.00 ( 25785 ) ( -23 )    RRHP 111.00 ( 670 ) ( -5 )    RSDC 650.00 ( 22265 ) ( -25 )    SABSL 978.00 ( 3778 ) ( -22 )    SADBL 188.00 ( 46897 ) ( 7 )    SAEF 10.00 ( 89700 ) ( -0.01 )    SAND2085 930.00 ( 100 ) ( 0 )    SANIMA 424.00 ( 215520 ) ( 25 )    SAPDBL 162.00 ( 3359 ) ( -2 )    SBI 542.00 ( 81584 ) ( 49 )    SBL 381.00 ( 176249 ) ( 16 )    SCB 837.00 ( 85420 ) ( 67 )    SDESI 1,190.00 ( 6537 ) ( -43 )    SEF 9.95 ( 131150 ) ( -0.05 )    SFCL 106.00 ( 953 ) ( -7 )    SHINE 332.00 ( 96039 ) ( 5 )    SHIVM 709.00 ( 209359 ) ( -17 )    SHL 201.00 ( 24279 ) ( -3 )    SHPC 252.00 ( 54272 ) ( -9 )    SIC 831.00 ( 12600 ) ( -26 )    SICL 1,159.00 ( 38097 ) ( -21 )    SIFC 172.00 ( 6625 ) ( -1 )    SIL 666.00 ( 28119 ) ( -21 )    SINDU 150.00 ( 13166 ) ( 4 )    SJCL 164.00 ( 11284 ) ( -2 )    SKBBL 1,330.00 ( 22967 ) ( -40 )    SLBBL 1,020.00 ( 12571 ) ( -24 )    SLBSL 1,025.00 ( 2035 ) ( -30 )    SLICL 553.00 ( 112783 ) ( -12 )    SMATA 886.00 ( 7670 ) ( -19 )    SMB 1,080.00 ( 595 ) ( -1 )    SMFBS 1,326.00 ( 1548 ) ( 34 )    SPARS 1,036.00 ( 2064 ) ( -9 )    SPDL 115.00 ( 2742 ) ( -8 )    SRBL 299.00 ( 163041 ) ( 14 )    STC 2,950.00 ( 689 ) ( -155 )    SWBBL 1,375.00 ( 25167 ) ( -40 )    TMDBL 222.00 ( 20008 ) ( 11 )    TRH 311.00 ( 18590 ) ( -6 )    UFL 190.00 ( 2984 ) ( -8 )    UIC 431.00 ( 58657 ) ( -22 )    UMHL 116.00 ( 7948 ) ( -2 )    UNHPL 71.00 ( 1270 ) ( 1 )    UNL 23,330.00 ( 130 ) ( 1734 )    UPCL 89.00 ( 13465 ) ( 0 )    UPPER 250.00 ( 61362 ) ( -7 )    VLBS 1,250.00 ( 3013 ) ( -15 )    WOMI 1,350.00 ( 23670 ) ( 115 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Rastriya Beema Company Limited Promoter Share 102 11233.00 10472.00 10650.00 2401.00 25964050.00 11013.00 -363.00 
2 Rastriya Beema Company Limited 103 12700.00 12000.00 12154.00 1854.00 23085070.00 12431.00 -277.00 
3 Salt Trading Corporation 27 3098.00 2900.00 2950.00 689.00 2043122.00 3105.00 -155.00 
4 Bishal Bazar Company Limited 35 2050.00 1921.00 1941.00 2682.00 5323852.00 2030.00 -89.00 
5 Citizen Investment Trust 203 3140.00 2971.00 3033.00 13917.00 42745124.00 3110.00 -77.00 
6 Himalayan Distillery Limited 626 1913.00 1779.00 1809.00 63082.00 115879664.00 1880.00 -71.00 
7 Global IME Laghubitta Bittiya Sanstha Ltd. 77 1650.00 1568.00 1599.00 3748.00 6006197.00 1645.00 -46.00 
8 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 43 925.00 889.00 890.00 2618.00 2349406.00 935.00 -45.00 
9 NMB Microfinance Bittiya Sanstha Ltd. 54 1141.00 1115.00 1116.00 3766.00 4237179.00 1160.00 -44.00 
10 Swadeshi Laghubitta Bittiya Sanstha Ltd. 79 1230.00 1176.00 1190.00 6537.00 7774100.00 1233.00 -43.00 
11 Forward Community Microfinance Bittiya Sanstha Ltd. 125 1970.00 1914.00 1950.00 9798.00 19021591.00 1990.00 -40.00 
12 Swabalamban Laghubitta Bittiya Sanstha Limited 129 1415.00 1370.00 1375.00 25167.00 35016506.00 1415.00 -40.00 
13 Sana Kisan Bikas Bank Ltd 145 1376.00 1330.00 1330.00 22967.00 31064389.00 1370.00 -40.00 
14 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 26 965.00 925.00 925.00 805.00 754360.00 960.00 -35.00 
15 Chhimek Laghubitta Bikas Bank Limited 209 1343.00 1261.00 1295.00 32432.00 42141507.00 1330.00 -35.00 
16 Deprosc Laghubitta Bittiya Sanstha Limited 268 1050.00 980.00 1006.00 39561.00 40375839.00 1040.00 -34.00 
17 Bottlers Nepal (Terai) Limited 14 8768.00 8232.00 8568.00 350.00 2915160.00 8600.00 -32.00 
18 Nepal Life Insurance Co. Ltd. 1256 1510.00 1416.00 1463.00 196510.00 289237283.00 1494.00 -31.00 
19 Ganapati Microfinance Bittiya Sanstha Limited 51 1025.00 1005.00 1011.00 1885.00 1912700.00 1042.00 -31.00 
20 Samudayik Laghubitta Bittiya Sanstha Limited 33 1034.00 997.00 1025.00 2035.00 2078321.00 1055.00 -30.00 
21 Laxmi Laghubitta Bittiya Sanstha Ltd. 55 1350.00 1304.00 1320.00 4620.00 6129908.00 1350.00 -30.00 
22 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 53 941.00 910.00 912.00 3357.00 3087541.00 941.00 -29.00 
23 Infinity Laghubitta Bittiya Sanstha Limited 100 950.00 917.00 924.00 5472.00 5075752.00 953.00 -29.00 
24 Prime Life Insurance Company Limited 386 718.00 675.00 687.00 84332.00 59089189.00 715.00 -28.00 
25 Sagarmatha Insurance Co. Ltd. 85 850.00 825.00 831.00 12600.00 10532046.00 857.00 -26.00 
26 Prudential Insurance Co. Ltd. 87 601.00 558.00 558.00 14961.00 8711686.00 583.00 -25.00 
27 RSDC Laghubitta Bittiya Sanstha Ltd. 193 670.00 646.00 650.00 22265.00 14687524.00 675.00 -25.00 
28 Gurans Laghubitta Bittiya Sanstha Limited 30 840.00 815.00 831.00 1307.00 1085400.00 855.00 -24.00 
29 Premier Insurance Co. Ltd. 256 735.00 706.00 715.00 31829.00 22796183.00 739.00 -24.00 
30 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 90 1210.00 1160.00 1178.00 10370.00 12239420.00 1202.00 -24.00 
31 Swarojgar Laghu Bitta Bikas Bank Ltd. 93 1051.00 1004.00 1020.00 12571.00 12914210.00 1044.00 -24.00 
32 RMDC Laghubitta Bittiya Sanstha Ltd. 141 875.00 850.00 851.00 25785.00 22052520.00 874.00 -23.00 
33 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 417 647.00 613.00 615.00 72098.00 45208213.00 638.00 -23.00 
34 Asian Life Insurance Co. Limited 336 707.00 654.00 678.00 114693.00 79179322.00 701.00 -23.00 
35 Lumbini General Insurance Co. Ltd. 195 590.00 560.00 567.00 36264.00 20828333.00 590.00 -23.00 
36 Neco Insurance Co. Ltd. 392 706.00 664.00 673.00 116830.00 79058028.00 695.00 -22.00 
37 United Insurance Co. (Nepal) Ltd. 308 455.00 431.00 431.00 58657.00 25729076.00 453.00 -22.00 
38 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 107 992.00 973.00 978.00 3778.00 3716600.00 1000.00 -22.00 
39 Shikhar Insurance Co. Ltd. 191 1195.00 1127.00 1159.00 38097.00 44315859.00 1180.00 -21.00 
40 NLG Insurance Company Ltd. 108 754.00 728.00 733.00 13668.00 10074023.00 754.00 -21.00 
41 Siddhartha Insurance Ltd. 125 684.00 663.00 666.00 28119.00 18947162.00 687.00 -21.00 
42 Nerude Laghubita Bikas Bank Limited 98 938.00 853.00 900.00 13356.00 12067189.00 920.00 -20.00 
43 Nepal Doorsanchar Comapany Limited 150 750.00 715.00 719.00 39988.00 29041294.00 738.00 -19.00 
44 Samata Microfinance Bittiya Sanstha Ltd. 79 902.00 870.00 886.00 7670.00 6745084.00 905.00 -19.00 
45 Prabhu Insurance Ltd. 185 540.00 515.00 519.00 41000.00 21521902.00 538.00 -19.00 
46 Asha Laghubitta Bittiya Sanstha Ltd 106 880.00 840.00 862.00 3045.00 2636149.00 880.00 -18.00 
47 National Microfinance Bittiya Sanstha Ltd. 37 2090.00 1950.00 2090.00 1136.00 2307721.00 2108.00 -18.00 
48 SHIVAM CEMENTS LTD 814 738.00 697.00 709.00 209359.00 148967087.00 726.00 -17.00 
49 Gurans Life Insurance Company Ltd. 559 1077.00 980.00 1009.00 78358.00 80319427.00 1026.00 -17.00 
50 Nepal Insurance Co. Ltd. 315 546.00 516.00 519.00 69394.00 36719754.00 536.00 -17.00 
51 Himalayan General Insurance Co. Ltd 161 480.00 461.00 464.00 28817.00 13470532.00 480.00 -16.00 
52 Nadep Laghubittiya bittya Sanstha Ltd. 131 825.00 784.00 799.00 11301.00 9079945.00 815.00 -16.00 
53 Vijaya laghubitta Bittiya Sanstha Ltd. 39 1259.00 1225.00 1250.00 3013.00 3747850.00 1265.00 -15.00 
54 Mithila LaghuBitta Bittiya Sanstha Limited 18 900.00 882.00 895.00 992.00 885924.00 910.00 -15.00 
55 Mero Microfinance Bittiya Sanstha Ltd. 278 810.00 765.00 794.00 30083.00 23785557.00 808.00 -14.00 
56 Miteri Development Bank Limited 76 420.00 411.00 414.00 17123.00 7115674.00 427.00 -13.00 
57 Surya Life Insurance Company Limited 485 574.00 527.00 553.00 112783.00 62416438.00 565.00 -12.00 
58 IME General Insurance Ltd. 51 530.00 506.00 512.00 11903.00 6142812.00 524.00 -12.00 
59 Everest Insurance Co. Ltd. 189 490.00 467.00 473.00 33815.00 16067230.00 483.00 -10.00 
60 Ngadi Group Power Ltd. 106 147.00 137.00 139.00 20223.00 2816372.00 149.00 -10.00 
61 Sanima Mai Hydropower Ltd. 130 259.00 250.00 252.00 54272.00 13699379.00 261.00 -9.00 
62 ICFC Finance Limited 37 215.00 207.00 207.00 11644.00 2447507.00 216.00 -9.00 
63 Sparsha Laghubitta Bittiya Sanstha Limited 42 1050.00 1010.00 1036.00 2064.00 2118026.00 1045.00 -9.00 
64 Synergy Power Development Ltd. 49 123.00 113.00 115.00 2742.00 318016.00 123.00 -8.00 
65 United Finance Ltd. 11 200.00 190.00 190.00 2984.00 587424.00 198.00 -8.00 
66 Chilime Hydropower Company Limited 165 470.00 453.00 465.00 42707.00 19662409.00 472.00 -7.00 
67 Samriddhi Finance Company Limited 6 111.00 106.00 106.00 953.00 103903.00 113.00 -7.00 
68 Hydorelectricity Investment and Development Company Ltd 215 160.00 150.00 150.00 60040.00 9122384.00 157.00 -7.00 
69 Upper Tamakoshi Hydropower Ltd 337 256.00 247.00 250.00 61362.00 15530602.00 257.00 -7.00 
70 Oriental Hotels Limited 95 551.00 507.00 529.00 34041.00 18031469.00 535.00 -6.00 
71 Taragaon Regency Hotel Limited 37 317.00 311.00 311.00 18590.00 5823020.00 317.00 -6.00 
72 Reliance Finance Ltd. 31 151.00 145.00 145.00 3598.00 531576.00 151.00 -6.00 
73 Green Development Bank Ltd. 34 138.00 134.00 134.00 3959.00 536823.00 139.00 -5.00 
74 Radhi Bidyut Company Ltd 54 188.00 183.00 183.00 956.00 176373.00 188.00 -5.00 
75 Arun Kabeli Power Ltd. 191 144.00 137.00 139.00 82676.00 11510179.00 144.00 -5.00 
76 Rairang Hydropower Development Company Ltd. 51 114.00 110.00 111.00 670.00 74680.00 116.00 -5.00 
77 First Micro Finance Development Bank Ltd. 392 684.00 639.00 667.00 73100.00 48917557.00 671.00 -4.00 
78 Butwal Power Company Limited 188 409.00 390.00 399.00 48106.00 19328537.00 403.00 -4.00 
79 Soaltee Hotel Limited 51 206.00 200.00 201.00 24279.00 4922636.00 204.00 -3.00 
80 Central Finance Co. Ltd. 23 158.00 149.00 151.00 9944.00 1510900.00 154.00 -3.00 
81 Kalika power Company Ltd 137 123.00 112.00 119.00 7051.00 819573.00 122.00 -3.00 
82 RASUWAGADHI HYDROPOWER COMPANY LIMITED 331 172.00 167.00 169.00 28372.00 4816554.00 172.00 -3.00 
83 Himalaya Urja Bikas Company Limited 84 113.00 109.00 110.00 2660.00 293000.00 113.00 -3.00 
84 Himalayan Power Partner Ltd. 81 162.00 157.00 162.00 2140.00 343034.00 165.00 -3.00 
85 Api Power Company Ltd. 362 160.00 150.00 151.00 126588.00 19419671.00 154.00 -3.00 
86 Mahalaxmi Bikas Bank Ltd. 117 249.00 240.00 247.00 34388.00 8445857.00 250.00 -3.00 
87 Barun Hydropower Co. Ltd. 56 105.00 99.00 101.00 8815.00 899545.00 103.00 -2.00 
88 Arun Valley Hydropower Development Co. Ltd. 145 112.00 99.00 102.00 144004.00 15348920.00 104.00 -2.00 
89 Corporate Development Bank Limited 10 141.00 137.00 137.00 806.00 110804.00 139.00 -2.00 
90 Manjushree Finance Ltd. 156 265.00 245.00 253.00 91836.00 23231481.00 255.00 -2.00 
91 Best Finance Company Ltd. 35 114.00 109.00 110.00 10855.00 1204658.00 112.00 -2.00 
92 Goodwill Finance Co. Ltd. 18 172.00 167.00 169.00 6568.00 1109710.00 171.00 -2.00 
93 Life Insurance Co. Nepal 197 1755.00 1672.00 1738.00 49686.00 85189572.00 1740.00 -2.00 
94 Chhyangdi Hydropower Ltd. 24 101.00 99.00 99.00 663.00 66394.00 101.00 -2.00 
95 United Modi Hydropower Ltd. 77 119.00 115.00 116.00 7948.00 923977.00 118.00 -2.00 
96 Dibyashwori Hydropower Ltd. 13 58.00 54.00 55.00 1685.00 93066.00 57.00 -2.00 
97 SANJEN JALAVIDHYUT COMPANY LIMITED 255 168.00 161.00 164.00 11284.00 1838653.00 166.00 -2.00 
98 Ankhu Khola Jalvidhyut Company Ltd 43 60.00 58.00 59.00 2840.00 168700.00 61.00 -2.00 
99 Saptakoshi Development Bank Ltd 32 163.00 155.00 162.00 3359.00 535402.00 164.00 -2.00 
100 Joshi Hydropower Development Company Ltd 42 74.00 68.00 69.00 3604.00 256061.00 70.00 -1.00 
101 Support Microfinance Bittiya Sanstha Ltd. 26 1080.00 1050.00 1080.00 595.00 629705.00 1081.00 -1.00 
102 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 72 1930.00 1885.00 1920.00 4156.00 7905430.00 1921.00 -1.00 
103 National Life Insurance Co. Ltd. 389 885.00 803.00 851.00 82316.00 70286607.00 852.00 -1.00 
104 Shree Investment Finance Co. Ltd. 25 179.00 170.00 172.00 6625.00 1160158.00 173.00 -1.00 
105 NMB Hybrid Fund L-1 17 10.05 9.85 9.90 34006.00 338794.00 10.20 -0.30 
106 Nabil Equity Fund 13 9.40 9.13 9.21 18822.00 174405.24 9.50 -0.29 
107 NIC Asia Balanced Fund 1 9.20 9.20 9.20 1000.00 9200.00 9.35 -0.15 
108 Siddhartha Equity Fund 22 10.00 9.85 9.95 131150.00 1302573.00 10.00 -0.05 
109 Laxmi Equity Fund 1 8.91 8.91 8.91 2500.00 22275.00 8.94 -0.03 
110 Sanima Equity Fund 17 10.00 9.89 10.00 89700.00 892563.00 10.01 -0.01 
111 NIC Asia Growth Fund 15 10.15 10.01 10.10 41550.00 417910.00 10.11 -0.01 
112 Panchthar Power Compant Limited 79 132.00 127.00 130.00 3410.00 439660.00 130.00 0.00 
113 Nepal Hydro Developers Ltd. 36 176.00 164.00 170.00 2405.00 402945.00 170.00 0.00 
114 Panchakanya Mai Hydropower Ltd 66 96.00 94.00 95.00 1620.00 153960.00 95.00 0.00 
115 Khanikhola Hydropower Co. Ltd. 33 62.00 60.00 61.00 1484.00 90694.00 61.00 0.00 
116 Sanima Bank Limited Debenture 4 931.00 930.00 930.00 100.00 93050.00 930.00 0.00 
117 UNIVERSAL POWER COMPANY LTD 72 89.00 87.00 89.00 13465.00 1188205.00 89.00 0.00 
118 NIBL Pragati Fund 8 8.88 8.57 8.71 16918.00 146967.30 8.71 0.00 
119 Ghalemdi Hydro Limited 30 85.00 82.00 83.00 1715.00 144155.00 83.00 0.00 
120 Gurkhas Finance Ltd. 34 142.00 137.00 141.00 13967.00 1948056.00 141.00 0.00 
121 Guheshowori Merchant Bank & Finance Co. Ltd. 31 142.00 135.00 140.00 18223.00 2526442.00 140.00 0.00 
122 Janaki Finance Ltd. 33 193.00 189.00 189.00 5844.00 1119305.00 189.00 0.00 
123 National Hydro Power Company Limited 112 72.00 65.00 68.00 103970.00 7183725.00 68.00 0.00 
124 Lumbini Bikas Bank Ltd. Promoter Share 1 113.00 113.00 113.00 1000.00 113000.00 113.00 0.00 
125 ProgressiveFinance Limited 17 115.00 109.00 115.00 5310.00 592310.00 115.00 0.00 
126 Laxmi Value Fund-1 6 10.10 10.08 10.10 26000.00 262265.00 10.08 0.02 
127 Global IME Samunnat Scheme-1 7 9.50 9.38 9.40 10900.00 102645.00 9.38 0.02 
128 Citizens Mutual Fund -1 16 10.37 10.11 10.37 16650.00 170343.50 10.35 0.02 
129 NABIL BALANCED FUND-2 12 9.94 9.75 9.76 6250.00 61545.00 9.69 0.07 
130 NIBL Samriddhi Fund 1 20 10.75 10.40 10.75 559381.00 5899150.78 10.35 0.40 
131 Ridi Hydropower Development Company Ltd. 103 98.00 94.00 95.00 28726.00 2736777.00 94.00 1.00 
132 Kalika Microcredit Development Bank Ltd. 466 1116.00 1056.00 1097.00 9499.00 10363770.00 1096.00 1.00 
133 Karnali Development Bank Limited 28 126.00 121.00 124.00 5947.00 725542.00 123.00 1.00 
134 Union Hydropower Limited 17 71.00 67.00 71.00 1270.00 86740.00 70.00 1.00 
135 Pokhara Finance Ltd. 40 170.00 167.00 170.00 8885.00 1502260.00 169.00 1.00 
136 Multipurpose Finance Company Limited 34 131.00 127.00 131.00 18187.00 2356466.00 129.00 2.00 
137 Mountain Hydro Nepal Limited 18 98.00 95.00 98.00 560.00 53750.00 96.00 2.00 
138 Century Commercial Bank Ltd. 581 209.00 193.00 202.00 295268.00 59360197.00 199.00 3.00 
139 Lumbini Bikas Bank Ltd. 173 227.00 207.00 218.00 68081.00 14648030.00 214.00 4.00 
140 Sindhu Bikash Bank Ltd 23 153.00 144.00 150.00 13166.00 1954833.00 146.00 4.00 
141 Civil Bank Ltd 541 165.00 154.00 162.00 414330.00 65895335.00 157.00 5.00 
142 Shine Resunga Development Bank Ltd. 210 332.00 316.00 332.00 96039.00 31227043.00 327.00 5.00 
143 Prime Commercial Bank Ltd. 581 345.00 316.00 335.00 238135.00 79526777.00 329.00 6.00 
144 Shangrila Development Bank Ltd. 106 189.00 177.00 188.00 46897.00 8661517.00 181.00 7.00 
145 Muktinath Bikas Bank Ltd. 419 399.00 366.00 390.00 91726.00 35430150.00 383.00 7.00 
146 Nepal Bank Limited 719 322.00 300.00 315.00 353136.00 110292914.00 308.00 7.00 
147 Prabhu Bank Limited 877 290.00 267.00 284.00 423808.00 118317890.00 277.00 7.00 
148 Excel Development Bank Ltd. 51 408.00 395.00 408.00 16743.00 6701478.00 400.00 8.00 
149 Bank of Kathmandu Ltd. 410 295.00 268.00 284.00 129851.00 36430349.00 274.00 10.00 
150 Laxmi Bank Limited 290 270.00 248.00 267.00 142682.00 37174144.00 257.00 10.00 
151 Global IME Bank Limited 1007 309.00 292.00 306.00 385364.00 115730227.00 296.00 10.00 
152 Kamana Sewa Bikas Bank Limited 240 198.00 178.00 190.00 134163.00 25287193.00 180.00 10.00 
153 Mega Bank Nepal Ltd. 585 266.00 233.00 254.00 175728.00 43999021.00 244.00 10.00 
154 Jyoti Bikas Bank Limited 269 218.00 199.00 214.00 122411.00 25447105.00 204.00 10.00 
155 Citizen Bank International Limited 462 230.00 209.00 230.00 196970.00 43880809.00 219.00 11.00 
156 Machhapuchhre Bank Limited 391 290.00 260.00 283.00 134695.00 37429004.00 272.00 11.00 
157 Nepal Credit And Commercial Bank Limited 655 224.00 208.00 224.00 327407.00 71349253.00 213.00 11.00 
158 Tinau Mission Development Bank Limited 55 222.00 206.00 222.00 20008.00 4227769.00 211.00 11.00 
159 Nepal Finance Ltd. 34 163.00 153.00 162.00 6148.00 988416.00 150.00 12.00 
160 Kumari Bank Limited 714 236.00 210.00 228.00 410685.00 91008295.00 216.00 12.00 
161 NMB Bank Limited 1020 504.00 466.00 498.00 318594.00 157061238.00 484.00 14.00 
162 Sunrise Bank Limited 394 312.00 280.00 299.00 163041.00 48135869.00 285.00 14.00 
163 Agriculture Development Bank Limited 382 474.00 440.00 467.00 110009.00 50225106.00 453.00 14.00 
164 Garima Bikas Bank Limited 264 289.00 260.00 289.00 110293.00 30247060.00 273.00 16.00 
165 Siddhartha Bank Limited 426 393.00 351.00 381.00 176249.00 65080178.00 365.00 16.00 
166 Nepal Bangladesh Bank Limited 482 250.00 224.00 250.00 193954.00 46813957.00 232.00 18.00 
167 Everest Bank Limited Con. Pref. 14 697.00 682.00 690.00 818.00 564865.00 671.00 19.00 
168 Sanima Bank Limited 605 437.00 390.00 424.00 215520.00 88619840.00 399.00 25.00 
169 Nepal Investment Bank Ltd. Promoter Share 162 406.00 372.00 405.00 62990.00 24802363.00 379.00 26.00 
170 Nepal Investment Bank Limited 684 495.00 438.00 484.00 123519.00 57916723.00 450.00 34.00 
171 Swabhimaan Laghubitta Bittiya Sanstha Limited 50 1326.00 1227.00 1326.00 1548.00 1958614.00 1292.00 34.00 
172 Civil Laghubitta Bittiya Sanstha Ltd. 159 1499.00 1340.00 1422.00 18324.00 26233455.00 1387.00 35.00 
173 Nepal SBI Bank Limited 412 542.00 477.00 542.00 81584.00 42647025.00 493.00 49.00 
174 NIC Asia Bank Ltd. 1027 663.00 587.00 660.00 330732.00 205946505.00 610.00 50.00 
175 Himalayan Bank Limited 224 698.00 611.00 698.00 49030.00 31927702.00 635.00 63.00 
176 Standard Chartered Bank Limited 620 839.00 735.00 837.00 85420.00 69169977.00 770.00 67.00 
177 Everest Bank Limited 629 880.00 775.00 880.00 127927.00 106373126.00 800.00 80.00 
178 Nabil Bank Limited 788 955.00 845.00 955.00 167082.00 153067578.00 870.00 85.00 
179 Womi Microfinance Bittiya Sanstha Ltd. 214 1358.00 1190.00 1350.00 23670.00 30906114.00 1235.00 115.00 
180 Unilever Nepal Limited 13 23345.00 22000.00 23330.00 130.00 2962470.00 21596.00 1734.00 
Total Amount Rs. 4,460,536,251
Total Quantity 10,859,656
Total No of Transactions 35,467
Terms of Use
Top