As of 2020-10-22    15:00:00   
SPDL 227.00 ( 13753 ) ( 0 )    NICL 551.00 ( 13617 ) ( -2 )    API 224.00 ( 397238 ) ( 9 )    NIB 426.00 ( 35666 ) ( 4 )    HDHPC 137.00 ( 235638 ) ( -3 )    PICL 522.00 ( 16496 ) ( -5 )    IGI 537.00 ( 18801 ) ( -2 )    NRN 352.00 ( 7400 ) ( -1 )    NCCB 235.00 ( 169083 ) ( 4 )    NICA 605.00 ( 162894 ) ( 0 )    OHL 371.00 ( 14678 ) ( -7 )    AHPC 232.00 ( 69838 ) ( -2 )    AKPL 261.00 ( 159008 ) ( -2 )    RADHI 282.00 ( 1055 ) ( -7 )    MMFDB 880.00 ( 2027 ) ( 0 )    EBL 718.00 ( 67195 ) ( 6 )    CCBL 195.00 ( 176218 ) ( 7 )    JOSHI 124.00 ( 9610 ) ( 0 )    NRIC 856.00 ( 38551 ) ( -1 )    KBL 237.00 ( 595871 ) ( 1 )    JBBL 213.00 ( 74426 ) ( 0 )    NBL 338.00 ( 230853 ) ( 4 )    GLICL 614.00 ( 14822 ) ( -14 )    GMFIL 182.00 ( 35106 ) ( 5 )    GRDBL 156.00 ( 4830 ) ( -3 )    MFIL 327.00 ( 39648 ) ( 4 )    AKJCL 121.00 ( 4520 ) ( 0 )    MLBL 233.00 ( 15080 ) ( 1 )    PMHPL 144.00 ( 9315 ) ( -4 )    SHPC 336.00 ( 44986 ) ( -4 )    NHDL 249.00 ( 5900 ) ( -7 )    PCBL 303.00 ( 264311 ) ( 9 )    ADBL 454.00 ( 68836 ) ( 4 )    SADBL 187.00 ( 43156 ) ( -3 )    UPCL 135.00 ( 61731 ) ( -3 )    SFCL 139.00 ( 7080 ) ( -3 )    RSDC 545.00 ( 3016 ) ( 0 )    GBIME 288.00 ( 263183 ) ( 6 )    NTC 717.00 ( 18994 ) ( 8 )    SCB 668.00 ( 20245 ) ( 2 )    KSBBL 225.00 ( 35109 ) ( 1 )    MHNL 187.00 ( 8457 ) ( -7 )    BOKL 279.00 ( 66361 ) ( 1 )    MBL 229.00 ( 81367 ) ( 1 )    RRHP 194.00 ( 5950 ) ( -6 )    LGIL 524.00 ( 5150 ) ( 4 )    SJCL 194.00 ( 19200 ) ( 3 )    MEGA 236.00 ( 145279 ) ( 0 )    SANIMA 341.00 ( 53142 ) ( -1 )    NHPC 113.00 ( 156950 ) ( 0 )    NMB 421.00 ( 116378 ) ( 3 )    MNBBL 363.00 ( 59188 ) ( 2 )    GFCL 197.00 ( 9099 ) ( 1 )    SRBL 251.00 ( 51916 ) ( 3 )    SBL 330.00 ( 86963 ) ( 3 )    CLBSL 710.00 ( 2066 ) ( 7 )    NMBMF 809.00 ( 1739 ) ( -1 )    NLICL 755.00 ( 25691 ) ( 5 )    MLBBL 740.00 ( 441 ) ( -5 )    LBL 269.00 ( 112557 ) ( 5 )    UPPER 286.00 ( 40390 ) ( -3 )    GUFL 155.00 ( 23544 ) ( 3 )    PRVU 247.00 ( 135168 ) ( 2 )    PIC 775.00 ( 9246 ) ( 0 )    CZBIL 220.00 ( 93641 ) ( -1 )    NLBSL 1,010.00 ( 740 ) ( -8 )    NBB 226.00 ( 116443 ) ( 3 )    DHPL 118.00 ( 5952 ) ( 1 )    HDL 1,843.00 ( 9993 ) ( 16 )    EIC 530.00 ( 12702 ) ( 0 )    SMFDB 750.00 ( 8557 ) ( -10 )    RLFL 180.00 ( 40550 ) ( 1 )    PPCL 180.00 ( 9759 ) ( -2 )    NABIL 885.00 ( 46895 ) ( 5 )    HIDCL 194.00 ( 91790 ) ( 0 )    SHINE 266.00 ( 23434 ) ( -1 )    LBBL 220.00 ( 21957 ) ( 0 )    HPPL 216.00 ( 7024 ) ( 1 )    CMF1 9.74 ( 1080 ) ( 0.1 )    SINDU 163.00 ( 6086 ) ( 3 )    PFL 190.00 ( 10691 ) ( 2 )    TRH 246.00 ( 15265 ) ( -3 )    GBBL 267.00 ( 18583 ) ( 2 )    HBL 588.00 ( 30263 ) ( 7 )    BPCL 410.00 ( 24476 ) ( 0 )    CHCL 519.00 ( 11575 ) ( -1 )    RLI 600.00 ( 15776 ) ( -3 )    SIFC 200.00 ( 18186 ) ( -3 )    NMBHF1 9.40 ( 25573 ) ( -0.19 )    HGI 503.00 ( 8545 ) ( -3 )    SBI 428.00 ( 24045 ) ( 3 )    GHL 128.00 ( 2758 ) ( -2 )    SHIVM 764.00 ( 29493 ) ( 4 )    NLIC 1,396.00 ( 28056 ) ( 7 )    SICL 1,338.00 ( 3808 ) ( -4 )    NLG 711.00 ( 6836 ) ( 2 )    NIBSF1 9.82 ( 5000 ) ( -0.08 )    SWBBL 1,241.00 ( 6314 ) ( 1 )    GIC 589.00 ( 81626 ) ( 53 )    UFL 244.00 ( 1730 ) ( -3 )    CBBL 1,121.00 ( 8703 ) ( 7 )    SDLBSL 820.00 ( 1260 ) ( -6 )    ALBSL 798.00 ( 2637 ) ( -6 )    FOWAD 1,557.00 ( 319 ) ( 7 )    RHPC 182.00 ( 41386 ) ( -2 )    GLBSL 705.00 ( 160 ) ( 0 )    LUK 9.05 ( 3700 ) ( 0.09 )    MDB 379.00 ( 5518 ) ( 4 )    NGPL 203.00 ( 54397 ) ( 2 )    HURJA 175.00 ( 19070 ) ( 4 )    SMFBS 953.00 ( 1314 ) ( -10 )    SKBBL 1,374.00 ( 3715 ) ( 6 )    KKHC 122.00 ( 5419 ) ( 1 )    RMDC 859.00 ( 2328 ) ( 3 )    SAPDBL 160.00 ( 15446 ) ( -4 )    UIC 417.00 ( 10270 ) ( -1 )    SIL 755.00 ( 2926 ) ( 5 )    CBL 170.00 ( 137155 ) ( 4 )    FMDBL 567.00 ( 10023 ) ( -8 )    LICN 1,494.00 ( 4509 ) ( -5 )    JFL 217.00 ( 9042 ) ( 2 )    EDBL 314.00 ( 2810 ) ( -3 )    NMFBS 1,550.00 ( 444 ) ( 31 )    CIT 3,695.00 ( 12157 ) ( 20 )    UNHPL 123.00 ( 8552 ) ( 0 )    KPCL 178.00 ( 11472 ) ( -4 )    UMHL 167.00 ( 22810 ) ( -1 )    NIL 805.00 ( 6613 ) ( -5 )    AIL 508.00 ( 3850 ) ( -5 )    MERO 742.00 ( 3055 ) ( -1 )    PRIN 589.00 ( 8585 ) ( -4 )    BARUN 188.00 ( 14902 ) ( -2 )    SLBSL 761.00 ( 4700 ) ( -14 )    CFCL 169.00 ( 30278 ) ( 5 )    RHPL 214.00 ( 37705 ) ( -1 )    GGBSL 775.00 ( 890 ) ( -15 )    SABSL 868.00 ( 336 ) ( -9 )    SIC 907.00 ( 853 ) ( 0 )    KMCDB 726.00 ( 1120 ) ( -12 )    NFS 208.00 ( 5027 ) ( 18.67 )    CHL 163.00 ( 16942 ) ( 0 )    SLBBL 856.00 ( 940 ) ( -4 )    PLIC 656.00 ( 8442 ) ( -2 )    GBLBS 517.00 ( 9127 ) ( -3 )    SAEF 10.63 ( 33675 ) ( 0.08 )    SMB 834.00 ( 283 ) ( -12 )    RBCLPO 10,790.00 ( 860 ) ( 240 )    RBCL 12,120.00 ( 621 ) ( 160 )    DDBL 866.00 ( 7084 ) ( -1 )    BFC 146.00 ( 11522 ) ( 4 )    GMFBS 821.00 ( 324 ) ( -2 )    BBC 1,675.00 ( 80 ) ( 23 )    ILBS 809.00 ( 447 ) ( -3 )    KRBL 145.00 ( 3952 ) ( 0 )    NSEWA 679.00 ( 140 ) ( 5 )    LEC 208.00 ( 7775 ) ( 0 )    PROFL 137.00 ( 10655 ) ( 4 )    NADEP 666.00 ( 737 ) ( 6 )    ALICL 724.00 ( 6925 ) ( -4 )    MPFL 144.00 ( 8155 ) ( -1 )    ICFC 292.00 ( 50604 ) ( -6 )    NUBL 980.00 ( 1743 ) ( 2 )    JSLBB 1,350.00 ( 20 ) ( 18 )    NBF2 9.18 ( 10810 ) ( 0.13 )    NIBPO 372.00 ( 10543 ) ( 2 )    STC 3,624.00 ( 800 ) ( 28 )    SHL 185.00 ( 16028 ) ( -1 )    SEF 9.38 ( 8000 ) ( -0.05 )    MSMBS 690.00 ( 329 ) ( 5 )    SLICL 615.00 ( 18362 ) ( -9 )    USLB 1,096.00 ( 628 ) ( -15 )    NICBF 9.05 ( 2200 ) ( -0.01 )    SLBS 915.00 ( 920 ) ( -15 )    NLBBL 744.00 ( 425 ) ( 1 )    CORBL 195.00 ( 1200 ) ( -4 )    UNL 18,000.00 ( 70 ) ( 485 )    NIBLPF 9.25 ( 24752 ) ( -0.04 )    LLBS 1,112.00 ( 22 ) ( -13 )    NICGF 9.70 ( 8600 ) ( 0.1 )    NEF 9.19 ( 60045 ) ( 0.14 )    EBLCP 639.00 ( 87 ) ( 0 )    GIMES1 9.65 ( 15100 ) ( 0.02 )    LEMF 9.25 ( 23500 ) ( 0.1 )    SFMF 9.20 ( 7050 ) ( -0.08 )    SAND2085 1,045.00 ( 25 ) ( -9 )    VLBS 947.00 ( 100 ) ( 27 )    PICPO 426.00 ( 500 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Suryodaya Laghubitta Bittiya Sanstha Ltd. 16 925.00 915.00 915.00 920.00 843352.00 930.00 -15.00 
2 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 16 1108.00 1091.00 1096.00 628.00 691003.00 1111.00 -15.00 
3 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 25 789.00 770.00 775.00 890.00 689420.00 790.00 -15.00 
4 Gurans Life Insurance Company Ltd. 74 629.00 614.00 614.00 14822.00 9137164.00 628.00 -14.00 
5 Samudayik Laghubitta Bittiya Sanstha Limited 97 770.00 745.00 761.00 4700.00 3579237.00 775.00 -14.00 
6 Laxmi Laghubitta Bittiya Sanstha Ltd. 2 1112.00 1110.00 1112.00 22.00 24440.00 1125.00 -13.00 
7 Kalika Microcredit Development Bank Ltd. 30 750.00 724.00 726.00 1120.00 814890.00 738.00 -12.00 
8 Support Microfinance Bittiya Sanstha Ltd. 12 847.00 830.00 834.00 283.00 236526.00 846.00 -12.00 
9 Summit Laghubitta Bittiya Sanstha Limited 92 798.00 738.00 750.00 8557.00 6397038.00 760.00 -10.00 
10 Swabhimaan Laghubitta Bittiya Sanstha Limited 24 965.00 944.00 953.00 1314.00 1246477.00 963.00 -10.00 
11 Surya Life Insurance Company Limited 60 630.00 615.00 615.00 18362.00 11416339.00 624.00 -9.00 
12 Sanima Bank Limited Debenture 1 1045.00 1045.00 1045.00 25.00 26125.00 1054.00 -9.00 
13 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 28 877.00 845.00 868.00 336.00 287992.00 877.00 -9.00 
14 First Micro Finance Development Bank Ltd. 60 575.00 564.00 567.00 10023.00 5715253.00 575.00 -8.00 
15 NRN Lagubitta Bittiya Sanstha Limited 24 1028.00 1009.00 1010.00 740.00 756174.00 1018.00 -8.00 
16 Oriental Hotels Limited 89 376.00 364.00 371.00 14678.00 5452270.00 378.00 -7.00 
17 Nepal Hydro Developers Ltd. 41 258.00 246.00 249.00 5900.00 1472630.00 256.00 -7.00 
18 Radhi Bidyut Company Ltd 47 287.00 274.00 282.00 1055.00 296112.00 289.00 -7.00 
19 Mountain Hydro Nepal Limited 82 200.00 182.00 187.00 8457.00 1623919.00 194.00 -7.00 
20 ICFC Finance Limited 103 300.00 290.00 292.00 50604.00 14962552.00 298.00 -6.00 
21 Rairang Hydropower Development Company Ltd. 65 210.00 194.00 194.00 5950.00 1172940.00 200.00 -6.00 
22 Asha Laghubitta Bittiya Sanstha Ltd 51 806.00 793.00 798.00 2637.00 2109109.00 804.00 -6.00 
23 Sadhana Laghubitta Bittiya Sanstha Limited 59 823.00 815.00 820.00 1260.00 1032670.00 826.00 -6.00 
24 Neco Insurance Co. Ltd. 56 813.00 805.00 805.00 6613.00 5350720.00 810.00 -5.00 
25 Life Insurance Co. Nepal 39 1505.00 1479.00 1494.00 4509.00 6737334.00 1499.00 -5.00 
26 Prudential Insurance Co. Ltd. 69 531.00 510.00 522.00 16496.00 8534453.00 527.00 -5.00 
27 Mithila LaghuBitta Bittiya Sanstha Limited 10 749.00 739.00 740.00 441.00 326942.00 745.00 -5.00 
28 Ajod Insurance Limited 200 515.00 505.00 508.00 3850.00 1964050.00 513.00 -5.00 
29 Prabhu Insurance Ltd. 52 597.00 589.00 589.00 8585.00 5092265.00 593.00 -4.00 
30 Shikhar Insurance Co. Ltd. 44 1340.00 1336.00 1338.00 3808.00 5097864.00 1342.00 -4.00 
31 Asian Life Insurance Co. Limited 31 733.00 724.00 724.00 6925.00 5032201.00 728.00 -4.00 
32 Corporate Development Bank Limited 11 198.00 195.00 195.00 1200.00 235850.00 199.00 -4.00 
33 Swarojgar Laghu Bitta Bikas Bank Ltd. 14 877.00 850.00 856.00 940.00 806430.00 860.00 -4.00 
34 Sanima Mai Hydropower Ltd. 129 344.00 335.00 336.00 44986.00 15251200.00 340.00 -4.00 
35 Panchakanya Mai Hydropower Ltd 125 146.00 138.00 144.00 9315.00 1334470.00 148.00 -4.00 
36 Kalika power Company Ltd 85 182.00 178.00 178.00 11472.00 2062629.00 182.00 -4.00 
37 Saptakoshi Development Bank Ltd 72 164.00 160.00 160.00 15446.00 2494161.00 164.00 -4.00 
38 Taragaon Regency Hotel Limited 29 246.00 241.00 246.00 15265.00 3726225.00 249.00 -3.00 
39 Himalayan General Insurance Co. Ltd 40 513.00 500.00 503.00 8545.00 4296008.00 506.00 -3.00 
40 United Finance Ltd. 12 246.00 244.00 244.00 1730.00 422620.00 247.00 -3.00 
41 Shree Investment Finance Co. Ltd. 46 207.00 200.00 200.00 18186.00 3694147.00 203.00 -3.00 
42 Samriddhi Finance Company Limited 36 141.00 138.00 139.00 7080.00 985640.00 142.00 -3.00 
43 Excel Development Bank Ltd. 19 321.00 314.00 314.00 2810.00 884110.00 317.00 -3.00 
44 Shangrila Development Bank Ltd. 101 191.00 187.00 187.00 43156.00 8132087.00 190.00 -3.00 
45 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 51 521.00 515.00 517.00 9127.00 4738074.00 520.00 -3.00 
46 Green Development Bank Ltd. 30 158.00 155.00 156.00 4830.00 756650.00 159.00 -3.00 
47 Upper Tamakoshi Hydropower Ltd 229 303.00 283.00 286.00 40390.00 11551928.00 289.00 -3.00 
48 UNIVERSAL POWER COMPANY LTD 216 144.00 134.00 135.00 61731.00 8420198.00 138.00 -3.00 
49 Infinity Laghubitta Bittiya Sanstha Limited 27 812.00 800.00 809.00 447.00 359775.00 812.00 -3.00 
50 Himal Dolakha Hydropower Company Limited 428 142.00 136.00 137.00 235638.00 32778170.00 140.00 -3.00 
51 Reliance Life Insurance Limited 902 605.00 597.00 600.00 15776.00 9448998.00 603.00 -3.00 
52 Nepal Insurance Co. Ltd. 53 554.00 545.00 551.00 13617.00 7514733.00 553.00 -2.00 
53 IME General Insurance Ltd. 76 537.00 520.00 537.00 18801.00 9934568.00 539.00 -2.00 
54 Arun Valley Hydropower Development Co. Ltd. 162 245.00 230.00 232.00 69838.00 16230072.00 234.00 -2.00 
55 Prime Life Insurance Company Limited 62 670.00 650.00 656.00 8442.00 5561904.00 658.00 -2.00 
56 Ridi Hydropower Development Company Ltd. 101 186.00 181.00 182.00 41386.00 7551744.00 184.00 -2.00 
57 Barun Hydropower Co. Ltd. 81 191.00 186.00 188.00 14902.00 2806858.00 190.00 -2.00 
58 Arun Kabeli Power Ltd. 261 276.00 261.00 261.00 159008.00 41840492.00 263.00 -2.00 
59 Ghalemdi Hydro Limited 59 130.00 126.00 128.00 2758.00 352757.00 130.00 -2.00 
60 Panchthar Power Compant Limited 96 185.00 178.00 180.00 9759.00 1762946.00 182.00 -2.00 
61 Ganapati Microfinance Bittiya Sanstha Limited 17 825.00 820.00 821.00 324.00 266446.00 823.00 -2.00 
62 Soaltee Hotel Limited 48 190.00 185.00 185.00 16028.00 2987155.00 186.00 -1.00 
63 Chilime Hydropower Company Limited 65 546.00 515.00 519.00 11575.00 5991728.00 520.00 -1.00 
64 Deprosc Laghubitta Bittiya Sanstha Limited 52 870.00 859.00 866.00 7084.00 6122059.00 867.00 -1.00 
65 Sanima Bank Limited 196 343.00 340.00 341.00 53142.00 18141787.00 342.00 -1.00 
66 United Insurance Co. (Nepal) Ltd. 63 424.00 417.00 417.00 10270.00 4299110.00 418.00 -1.00 
67 Citizen Bank International Limited 259 222.00 219.00 220.00 93641.00 20607785.00 221.00 -1.00 
68 Multipurpose Finance Company Limited 38 153.00 143.00 144.00 8155.00 1197951.00 145.00 -1.00 
69 Shine Resunga Development Bank Ltd. 101 272.00 266.00 266.00 23434.00 6271416.00 267.00 -1.00 
70 NMB Microfinance Bittiya Sanstha Ltd. 35 820.00 801.00 809.00 1739.00 1407336.00 810.00 -1.00 
71 Mero Microfinance Bittiya Sanstha Ltd. 35 746.00 740.00 742.00 3055.00 2269188.00 743.00 -1.00 
72 United Modi Hydropower Ltd. 83 171.00 165.00 167.00 22810.00 3835863.00 168.00 -1.00 
73 RASUWAGADHI HYDROPOWER COMPANY LIMITED 242 218.00 209.00 214.00 37705.00 7972471.00 215.00 -1.00 
74 Nepal Reinsurance Company Limited 437 865.00 853.00 856.00 38551.00 32971137.00 857.00 -1.00 
75 NRN Infrastructure and Development Limited 271 360.00 346.00 352.00 7400.00 2592780.00 353.00 -1.00 
76 NMB Hybrid Fund L-1 14 9.50 9.40 9.40 25573.00 241283.20 9.59 -0.19 
77 NIBL Samriddhi Fund 1 1 9.82 9.82 9.82 5000.00 49100.00 9.90 -0.08 
78 Sunrise First Mutual Fund 3 9.46 9.20 9.20 7050.00 66143.00 9.28 -0.08 
79 Siddhartha Equity Fund 5 9.38 9.30 9.38 8000.00 74835.00 9.43 -0.05 
80 NIBL Pragati Fund 8 9.29 9.25 9.25 24752.00 229216.20 9.29 -0.04 
81 NIC Asia Balanced Fund 5 9.06 9.00 9.05 2200.00 19915.00 9.06 -0.01 
82 NIC Asia Bank Ltd. 735 615.00 600.00 605.00 162894.00 98569835.00 605.00 0.00 
83 National Hydro Power Company Limited 296 118.00 110.00 113.00 156950.00 17688986.00 113.00 0.00 
84 Butwal Power Company Limited 118 430.00 407.00 410.00 24476.00 10027864.00 410.00 0.00 
85 Everest Insurance Co. Ltd. 59 531.00 529.00 530.00 12702.00 6728182.00 530.00 0.00 
86 Premier Insurance Co. Ltd. 48 780.00 771.00 775.00 9246.00 7166047.00 775.00 0.00 
87 Sagarmatha Insurance Co. Ltd. 20 915.00 907.00 907.00 853.00 777485.00 907.00 0.00 
88 Everest Bank Limited Con. Pref. 3 639.00 627.00 639.00 87.00 54873.00 639.00 0.00 
89 Lumbini Bikas Bank Ltd. 89 222.00 218.00 220.00 21957.00 4836675.00 220.00 0.00 
90 Jyoti Bikas Bank Limited 231 223.00 210.00 213.00 74426.00 15850674.00 213.00 0.00 
91 Karnali Development Bank Limited 28 149.00 145.00 145.00 3952.00 577826.00 145.00 0.00 
92 Mega Bank Nepal Ltd. 402 238.00 232.00 236.00 145279.00 34283269.00 236.00 0.00 
93 Mirmire Microfinance Development Bank Ltd. 31 880.00 872.00 880.00 2027.00 1774748.00 880.00 0.00 
94 Premier Insurance Co. Ltd. Promoter Share 1 426.00 426.00 426.00 500.00 220500.00 426.00 0.00 
95 Hydorelectricity Investment and Development Company Ltd 243 203.00 189.00 194.00 91790.00 17836790.00 194.00 0.00 
96 RSDC Laghubitta Bittiya Sanstha Ltd. 45 554.00 542.00 545.00 3016.00 1648732.00 545.00 0.00 
97 Synergy Power Development Ltd. 78 238.00 225.00 227.00 13753.00 3116527.00 227.00 0.00 
98 Chhyangdi Hydropower Ltd. 46 166.00 156.00 163.00 16942.00 2730006.00 163.00 0.00 
99 Ankhu Khola Jalvidhyut Company Ltd 117 122.00 114.00 121.00 4520.00 540450.00 121.00 0.00 
100 Joshi Hydropower Development Company Ltd 106 126.00 121.00 124.00 9610.00 1189970.00 124.00 0.00 
101 Gurans Laghubitta Bittiya Sanstha Limited 9 710.00 696.00 705.00 160.00 112680.00 705.00 0.00 
102 Union Hydropower Limited 62 126.00 120.00 123.00 8552.00 1057774.00 123.00 0.00 
103 Liberty Energy Company Limited 193 210.00 202.00 208.00 7775.00 1611040.00 208.00 0.00 
104 Global IME Samunnat Scheme-1 5 9.82 9.65 9.65 15100.00 148265.00 9.63 0.02 
105 Sanima Equity Fund 14 10.64 10.57 10.63 33675.00 357019.00 10.55 0.08 
106 Laxmi Unnati Kosh 15 9.05 8.81 9.05 3700.00 33161.00 8.96 0.09 
107 Laxmi Equity Fund 3 9.25 9.05 9.25 23500.00 216800.00 9.15 0.10 
108 NIC Asia Growth Fund 2 9.70 9.70 9.70 8600.00 83420.00 9.60 0.10 
109 Citizens Mutual Fund -1 3 9.74 9.64 9.74 1080.00 10459.20 9.64 0.10 
110 NABIL BALANCED FUND-2 11 9.18 8.87 9.18 10810.00 98136.50 9.05 0.13 
111 Nabil Equity Fund 16 9.23 9.05 9.19 60045.00 553070.14 9.05 0.14 
112 Bank of Kathmandu Ltd. 240 282.00 275.00 279.00 66361.00 18494932.00 278.00 1.00 
113 Machhapuchhre Bank Limited 168 231.00 227.00 229.00 81367.00 18620157.00 228.00 1.00 
114 Kumari Bank Limited 1570 245.00 235.00 237.00 595871.00 141545237.00 236.00 1.00 
115 Goodwill Finance Co. Ltd. 33 199.00 195.00 197.00 9099.00 1788916.00 196.00 1.00 
116 Swabalamban Laghubitta Bittiya Sanstha Limited 56 1244.00 1238.00 1241.00 6314.00 7834180.00 1240.00 1.00 
117 Nerude Laghubita Bikas Bank Limited 11 757.00 741.00 744.00 425.00 315944.00 743.00 1.00 
118 Mahalaxmi Bikas Bank Ltd. 66 235.00 231.00 233.00 15080.00 3521725.00 232.00 1.00 
119 Kamana Sewa Bikas Bank Limited 94 236.00 224.00 225.00 35109.00 7923669.00 224.00 1.00 
120 Reliance Finance Ltd. 106 187.00 179.00 180.00 40550.00 7375356.00 179.00 1.00 
121 Khanikhola Hydropower Co. Ltd. 72 127.00 115.00 122.00 5419.00 660405.00 121.00 1.00 
122 Dibyashwori Hydropower Ltd. 57 121.00 116.00 118.00 5952.00 705617.00 117.00 1.00 
123 Himalayan Power Partner Ltd. 86 218.00 212.00 216.00 7024.00 1515230.00 215.00 1.00 
124 Standard Chartered Bank Limited 139 670.00 658.00 668.00 20245.00 13459605.00 666.00 2.00 
125 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 16 980.00 976.00 980.00 1743.00 1703643.00 978.00 2.00 
126 Pokhara Finance Ltd. 67 195.00 185.00 190.00 10691.00 2031291.00 188.00 2.00 
127 Janaki Finance Ltd. 44 219.00 214.00 217.00 9042.00 1954256.00 215.00 2.00 
128 Prabhu Bank Limited 432 257.00 246.00 247.00 135168.00 33447980.00 245.00 2.00 
129 Garima Bikas Bank Limited 97 270.00 265.00 267.00 18583.00 4964962.00 265.00 2.00 
130 Nepal Investment Bank Ltd. Promoter Share 24 374.00 370.00 372.00 10543.00 3927428.00 370.00 2.00 
131 Muktinath Bikas Bank Ltd. 179 365.00 363.00 363.00 59188.00 21542403.00 361.00 2.00 
132 NLG Insurance Company Ltd. 81 723.00 705.00 711.00 6836.00 4878064.00 709.00 2.00 
133 Ngadi Group Power Ltd. 156 208.00 197.00 203.00 54397.00 11014055.00 201.00 2.00 
134 Nepal SBI Bank Limited 125 428.00 417.00 428.00 24045.00 10136972.00 425.00 3.00 
135 Nepal Bangladesh Bank Limited 338 234.00 221.00 226.00 116443.00 26162997.00 223.00 3.00 
136 Siddhartha Bank Limited 332 332.00 327.00 330.00 86963.00 28701214.00 327.00 3.00 
137 Gurkhas Finance Ltd. 56 157.00 153.00 155.00 23544.00 3651156.00 152.00 3.00 
138 NMB Bank Limited 496 424.00 419.00 421.00 116378.00 49100170.00 418.00 3.00 
139 Sunrise Bank Limited 185 252.00 248.00 251.00 51916.00 13005816.00 248.00 3.00 
140 Sindhu Bikash Bank Ltd 25 164.00 160.00 163.00 6086.00 991603.00 160.00 3.00 
141 RMDC Laghubitta Bittiya Sanstha Ltd. 30 859.00 855.00 859.00 2328.00 1994951.00 856.00 3.00 
142 SANJEN JALAVIDHYUT COMPANY LIMITED 236 197.00 189.00 194.00 19200.00 3726560.00 191.00 3.00 
143 Nepal Investment Bank Limited 257 443.00 421.00 426.00 35666.00 15152236.00 422.00 4.00 
144 Nepal Credit And Commercial Bank Limited 353 242.00 230.00 235.00 169083.00 39740214.00 231.00 4.00 
145 Lumbini General Insurance Co. Ltd. 38 529.00 519.00 524.00 5150.00 2683458.00 520.00 4.00 
146 Best Finance Company Ltd. 38 148.00 142.00 146.00 11522.00 1659716.00 142.00 4.00 
147 ProgressiveFinance Limited 24 141.00 134.00 137.00 10655.00 1449535.00 133.00 4.00 
148 Miteri Development Bank Limited 32 380.00 375.00 379.00 5518.00 2086042.00 375.00 4.00 
149 Agriculture Development Bank Limited 326 455.00 450.00 454.00 68836.00 31146580.00 450.00 4.00 
150 Manjushree Finance Ltd. 98 333.00 320.00 327.00 39648.00 12959143.00 323.00 4.00 
151 Nepal Bank Limited 713 341.00 335.00 338.00 230853.00 78094788.00 334.00 4.00 
152 Civil Bank Ltd 282 174.00 166.00 170.00 137155.00 23058445.00 166.00 4.00 
153 SHIVAM CEMENTS LTD 131 765.00 759.00 764.00 29493.00 22490556.00 760.00 4.00 
154 Himalaya Urja Bikas Company Limited 137 178.00 168.00 175.00 19070.00 3353630.00 171.00 4.00 
155 Nabil Bank Limited 318 893.00 880.00 885.00 46895.00 41512626.00 880.00 5.00 
156 Laxmi Bank Limited 268 271.00 265.00 269.00 112557.00 30230419.00 264.00 5.00 
157 National Life Insurance Co. Ltd. 82 757.00 742.00 755.00 25691.00 19293842.00 750.00 5.00 
158 Central Finance Co. Ltd. 89 172.00 165.00 169.00 30278.00 5086004.00 164.00 5.00 
159 Guheshowori Merchant Bank & Finance Co. Ltd. 72 187.00 176.00 182.00 35106.00 6377826.00 177.00 5.00 
160 Siddhartha Insurance Ltd. 26 760.00 742.00 755.00 2926.00 2184449.00 750.00 5.00 
161 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 12 698.00 690.00 690.00 329.00 227430.00 685.00 5.00 
162 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 9 679.00 676.00 679.00 140.00 94890.00 674.00 5.00 
163 Everest Bank Limited 288 720.00 709.00 718.00 67195.00 47946910.00 712.00 6.00 
164 Global IME Bank Limited 1029 290.00 284.00 288.00 263183.00 75588615.00 282.00 6.00 
165 Sana Kisan Bikas Bank Ltd 37 1379.00 1360.00 1374.00 3715.00 5106078.00 1368.00 6.00 
166 Nadep Laghubittiya bittya Sanstha Ltd. 17 673.00 660.00 666.00 737.00 491399.00 660.00 6.00 
167 Himalayan Bank Limited 157 592.00 583.00 588.00 30263.00 17767868.00 581.00 7.00 
168 Chhimek Laghubitta Bikas Bank Limited 57 1126.00 1115.00 1121.00 8703.00 9778649.00 1114.00 7.00 
169 Nepal Life Insurance Co. Ltd. 255 1400.00 1380.00 1396.00 28056.00 39036881.00 1389.00 7.00 
170 Century Commercial Bank Ltd. 456 196.00 190.00 195.00 176218.00 34108144.00 188.00 7.00 
171 Civil Laghubitta Bittiya Sanstha Ltd. 18 710.00 698.00 710.00 2066.00 1461183.00 703.00 7.00 
172 Forward Community Microfinance Bittiya Sanstha Ltd. 14 1570.00 1547.00 1557.00 319.00 496557.00 1550.00 7.00 
173 Nepal Doorsanchar Comapany Limited 42 718.00 702.00 717.00 18994.00 13404758.00 709.00 8.00 
174 Prime Commercial Bank Ltd. 754 306.00 296.00 303.00 264311.00 79763585.00 294.00 9.00 
175 Api Power Company Ltd. 850 227.00 212.00 224.00 397238.00 88271155.00 215.00 9.00 
176 Himalayan Distillery Limited 63 1850.00 1825.00 1843.00 9993.00 18327531.00 1827.00 16.00 
177 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 1350.00 1350.00 1350.00 20.00 27000.00 1332.00 18.00 
178 Nepal Finance Ltd. 44 208.00 193.00 208.00 5027.00 1045176.00 189.33 18.67 
179 Citizen Investment Trust 282 3720.00 3669.00 3695.00 12157.00 44963492.00 3675.00 20.00 
180 Bishal Bazar Company Limited 3 1685.00 1675.00 1675.00 80.00 134300.00 1652.00 23.00 
181 Vijaya laghubitta Bittiya Sanstha Ltd. 3 966.00 947.00 947.00 100.00 95650.00 920.00 27.00 
182 Salt Trading Corporation 18 3641.00 3600.00 3624.00 800.00 2898720.00 3596.00 28.00 
183 National Microfinance Bittiya Sanstha Ltd. 22 1579.00 1505.00 1550.00 444.00 684923.00 1519.00 31.00 
184 General Insurance Company Nepal Ltd 6773 589.00 562.00 589.00 81626.00 48055634.00 536.00 53.00 
185 Rastriya Beema Company Limited 31 12145.00 11900.00 12120.00 621.00 7491245.00 11960.00 160.00 
186 Rastriya Beema Company Limited Promoter Share 29 10800.00 10500.00 10790.00 860.00 9196320.00 10550.00 240.00 
187 Unilever Nepal Limited 4 18000.00 17850.00 18000.00 70.00 1252950.00 17515.00 485.00 
Total Amount Rs. 1,994,543,919
Total Quantity 6,457,833
Total No of Transactions 30,328
Terms of Use
Top