As of 2019-05-21    15:00:00   
ADBL 418.00 ( 42776 ) ( 0 )    AHPC 110.00 ( 23057 ) ( 2 )    AKJCL 79.00 ( 3660 ) ( 4 )    AKPL 198.00 ( 4286 ) ( 10 )    ALBSL 450.00 ( 1290 ) ( 1 )    ALICL 432.00 ( 2174 ) ( 1 )    AMFI 563.00 ( 150 ) ( 3 )    API 157.00 ( 101120 ) ( 9 )    BARUN 96.00 ( 4549 ) ( -2 )    BBC 1,662.00 ( 10 ) ( 32 )    BFC 105.00 ( 23316 ) ( -1 )    BOKL 276.00 ( 28934 ) ( 0 )    BPCL 448.00 ( 135510 ) ( 20 )    CBBL 942.00 ( 5415 ) ( 1 )    CBL 148.00 ( 40746 ) ( 0 )    CCBL 169.00 ( 25841 ) ( 1 )    CEFL 96.00 ( 10060 ) ( -1 )    CFCL 123.00 ( 14643 ) ( 9 )    CHCL 538.00 ( 17886 ) ( 13 )    CHL 102.00 ( 100 ) ( 2 )    CHLBS 460.00 ( 1590 ) ( 0 )    CIT 2,590.00 ( 1537 ) ( -20 )    CLBSL 566.00 ( 666 ) ( 19 )    CMB 140.00 ( 328568 ) ( 0 )    CMF1 9.72 ( 2500 ) ( -0.18 )    CORBL 134.00 ( 11550 ) ( 12 )    CZBIL 230.00 ( 21743 ) ( 1 )    DBBL 150.00 ( 63801 ) ( -1 )    DDBL 735.00 ( 944 ) ( -5 )    DHPL 70.00 ( 354 ) ( -1 )    EBL 671.00 ( 8562 ) ( 9 )    EDBL 319.00 ( 146 ) ( 11 )    EIC 423.00 ( 1146 ) ( 0 )    FMDBL 402.00 ( 2780 ) ( -3 )    FOWAD 1,517.00 ( 1207 ) ( 7 )    GBBL 228.00 ( 12303 ) ( -1 )    GBIME 309.00 ( 22203 ) ( -1 )    GBLBS 360.00 ( 4669 ) ( 6 )    GDBL 217.00 ( 8890 ) ( -1 )    GFCL 126.00 ( 1526 ) ( 4 )    GHL 116.00 ( 20 ) ( -6 )    GILB 1,260.00 ( 1075 ) ( 19 )    GLICL 562.00 ( 1314 ) ( 7 )    GMFIL 126.00 ( 950 ) ( 2 )    GRDBL 111.00 ( 2355 ) ( 0 )    GUFL 115.00 ( 34882 ) ( 4 )    HBL 595.00 ( 2975 ) ( -5 )    HDL 1,908.00 ( 9730 ) ( -91 )    HGI 381.00 ( 1705 ) ( 1 )    HIDCL 166.00 ( 74352 ) ( 8 )    HPPL 188.00 ( 6451 ) ( 7 )    ICFC 161.00 ( 5451 ) ( -4 )    IGI 422.00 ( 1292 ) ( 0 )    JBBL 148.00 ( 23674 ) ( -2 )    JBNL 204.00 ( 37752 ) ( 0 )    JFL 176.00 ( 41 ) ( 3 )    JSLBB 2,107.00 ( 430 ) ( -53 )    KADBL 174.00 ( 115 ) ( -3 )    KBBL 226.00 ( 5657 ) ( -2 )    KBL 221.00 ( 28505 ) ( 3 )    KKHC 69.00 ( 202 ) ( 0 )    KNBL 140.00 ( 3780 ) ( 0 )    KPCL 95.00 ( 1790 ) ( 5 )    KRBL 108.00 ( 1861 ) ( -2 )    KSBBL 160.00 ( 16484 ) ( 1 )    LBBL 206.00 ( 23473 ) ( 1 )    LBL 223.00 ( 25589 ) ( 0 )    LEMF 7.98 ( 9000 ) ( -0.07 )    LGIL 505.00 ( 2769 ) ( 2 )    LICN 1,925.00 ( 4112 ) ( 55 )    LLBS 758.00 ( 1176 ) ( 3 )    LVF1 10.21 ( 52000 ) ( -0.19 )    MBL 270.00 ( 24437 ) ( 0 )    MDB 263.00 ( 2698 ) ( 11 )    MEGA 196.00 ( 51265 ) ( -1 )    MERO 598.00 ( 793 ) ( -10 )    MFIL 122.00 ( 17398 ) ( 4 )    MHNL 99.00 ( 1270 ) ( 2 )    MLBBL 452.00 ( 1302 ) ( -21 )    MLBL 201.00 ( 4649 ) ( 2 )    MNBBL 377.00 ( 4689 ) ( 2 )    MNBBLP 204.00 ( 14190 ) ( 0 )    MPFL 199.00 ( 540 ) ( 18 )    MSLB 1,115.00 ( 138 ) ( -8 )    MSMBS 502.00 ( 431 ) ( -5 )    NABIL 840.00 ( 4169 ) ( 10 )    NABILP 810.00 ( 3524 ) ( 2 )    NADEP 468.00 ( 1910 ) ( -4 )    NBB 228.00 ( 31477 ) ( 3 )    NBL 333.00 ( 259426 ) ( -5 )    NCCB 256.00 ( 46682 ) ( -1 )    NCDB 145.00 ( 2886 ) ( 2 )    NEF 8.52 ( 24713 ) ( -0.01 )    NGPL 129.00 ( 2566 ) ( 4 )    NHPC 69.00 ( 27895 ) ( 1 )    NIB 537.00 ( 25498 ) ( -5 )    NIBLPF 7.57 ( 2778 ) ( -0.29 )    NIBPO 512.00 ( 9336 ) ( 2 )    NIBSF1 9.40 ( 42200 ) ( -0.1 )    NICA 482.00 ( 39645 ) ( -1 )    NICGF 9.61 ( 13600 ) ( -0.05 )    NICL 394.00 ( 6984 ) ( -5 )    NIL 520.00 ( 24038 ) ( 5 )    NLBBL 525.00 ( 354 ) ( 5 )    NLG 816.00 ( 2714 ) ( -3 )    NLIC 933.00 ( 13065 ) ( -3 )    NLICL 660.00 ( 7007 ) ( 2 )    NMBHF1 9.80 ( 10823 ) ( 0.09 )    NMBMF 991.00 ( 536 ) ( -19 )    NMBSF1 10.70 ( 11500 ) ( -0.05 )    NMFBS 1,602.00 ( 280 ) ( -28 )    NNLB 410.00 ( 867 ) ( 1 )    NSEWA 454.00 ( 520 ) ( 1 )    NTC 729.00 ( 25165 ) ( -6 )    NUBL 855.00 ( 789 ) ( -11 )    OHL 648.00 ( 6674 ) ( 10 )    PCBL 363.00 ( 67717 ) ( -3 )    PFL 146.00 ( 5734 ) ( 7 )    PIC 1,208.00 ( 8791 ) ( 9 )    PICL 710.00 ( 2758 ) ( -3 )    PLIC 472.00 ( 8600 ) ( 0 )    PMHPL 113.00 ( 580 ) ( 3 )    PRIN 411.00 ( 6944 ) ( 2 )    PROFL 106.00 ( 7410 ) ( -4 )    PRVU 279.00 ( 66033 ) ( -1 )    RADHI 174.00 ( 6300 ) ( 14 )    RBCL 10,900.00 ( 309 ) ( 30 )    RBCLPO 10,051.00 ( 456 ) ( 49 )    RHPC 94.00 ( 5300 ) ( 0 )    RLFL 147.00 ( 61347 ) ( 13 )    RMDC 668.00 ( 1538 ) ( 3 )    RRHP 94.00 ( 620 ) ( 1 )    RSDC 381.00 ( 1926 ) ( 0 )    SADBL 153.00 ( 8358 ) ( 2 )    SAEF 9.80 ( 29200 ) ( 0.2 )    SANIMA 359.00 ( 13563 ) ( -1 )    SBBLJ 205.00 ( 2186 ) ( 1 )    SBI 480.00 ( 10509 ) ( 0 )    SBL 337.00 ( 19567 ) ( 0 )    SCB 690.00 ( 4375 ) ( 1 )    SDESI 602.00 ( 509 ) ( -8 )    SEF 10.07 ( 65300 ) ( 0.51 )    SEOS 10.20 ( 8000 ) ( -0.15 )    SFFIL 223.00 ( 60 ) ( 4 )    SHINE 259.00 ( 3100 ) ( -1 )    SHIVM 585.00 ( 118395 ) ( -10 )    SHL 236.00 ( 3888 ) ( -1 )    SHPC 286.00 ( 150446 ) ( 17 )    SIC 1,420.00 ( 2160 ) ( 37 )    SICL 858.00 ( 2248 ) ( 1 )    SIFC 160.00 ( 13246 ) ( 1 )    SIL 589.00 ( 2515 ) ( 8 )    SINDU 145.00 ( 6951 ) ( -8 )    SKBBL 998.00 ( 675 ) ( 11 )    SLBBL 475.00 ( 1530 ) ( 1 )    SLBS 822.00 ( 84 ) ( 1 )    SLBSL 581.00 ( 810 ) ( 34 )    SLICL 591.00 ( 5312 ) ( 1 )    SMATA 1,318.00 ( 598 ) ( 3 )    SMB 550.00 ( 520 ) ( 46 )    SMFDB 540.00 ( 1700 ) ( -41 )    SPARS 390.00 ( 20 ) ( 25 )    SPDL 97.00 ( 1445 ) ( 4 )    SRBL 259.00 ( 24203 ) ( -1 )    SWBBL 899.00 ( 587 ) ( -7 )    UFL 187.00 ( 1619 ) ( 2 )    UIC 942.00 ( 959 ) ( 19 )    UMB 1,099.00 ( 275 ) ( 9 )    UMHL 125.00 ( 4845 ) ( 8 )    UPCL 95.00 ( 14515 ) ( 3 )    UPPER 278.00 ( 186015 ) ( 25 )    VLBS 561.00 ( 472 ) ( -14 )    WMBF 90.00 ( 2570 ) ( 3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Himalayan Distillery Limited 125 2065.00 1880.00 1908.00 9730.00 19050150.00 1999.00 -91.00 
2 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 15 2172.00 2107.00 2107.00 430.00 915680.00 2160.00 -53.00 
3 Summit Laghubitta Bittiya Sanstha Ltd. 24 573.00 530.00 540.00 1700.00 943926.00 581.00 -41.00 
4 National Microfinance Bittiya Sanstha Ltd. 7 1610.00 1602.00 1602.00 280.00 449610.00 1630.00 -28.00 
5 Mithila LaghuBitta Bittiya Sanstha Limited 19 465.00 452.00 452.00 1302.00 597629.00 473.00 -21.00 
6 Citizen Investment Trust 32 2620.00 2590.00 2590.00 1537.00 3996591.00 2610.00 -20.00 
7 NMB Microfinance Bittiya Sanstha Ltd. 13 1035.00 991.00 991.00 536.00 538085.00 1010.00 -19.00 
8 Vijaya laghubitta Bittiya Sanstha Ltd. 8 586.00 560.00 561.00 472.00 266636.00 575.00 -14.00 
9 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 15 863.00 855.00 855.00 789.00 677085.00 866.00 -11.00 
10 Mero Microfinance Bittiya Sanstha Ltd. 17 600.00 596.00 598.00 793.00 474633.00 608.00 -10.00 
11 SHIVAM CEMENTS LTD 1027 608.00 557.00 585.00 118395.00 68834324.00 595.00 -10.00 
12 Sindhu Bikash Bank Ltd 27 150.00 141.00 145.00 6951.00 1019873.00 153.00 -8.00 
13 Swadeshi Laghubitta Bittiya Sanstha Ltd. 17 615.00 601.00 602.00 509.00 307669.00 610.00 -8.00 
14 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 8 1125.00 1103.00 1115.00 138.00 153883.00 1123.00 -8.00 
15 Swabalamban Laghubitta Bittiya Sanstha Limited 4 914.00 899.00 899.00 587.00 531768.00 906.00 -7.00 
16 Nepal Doorsanchar Comapany Limited 71 740.00 729.00 729.00 25165.00 18457730.00 735.00 -6.00 
17 Ghalemdi Hydro Limited 1 116.00 116.00 116.00 20.00 2320.00 122.00 -6.00 
18 Nepal Investment Bank Limited 127 545.00 536.00 537.00 25498.00 13743992.00 542.00 -5.00 
19 Himalayan Bank Limited 20 608.00 590.00 595.00 2975.00 1783015.00 600.00 -5.00 
20 Deprosc Laghubitta Bittiya Sanstha Limited 5 736.00 730.00 735.00 944.00 692784.00 740.00 -5.00 
21 Nepal Insurance Co. Ltd. 33 397.00 390.00 394.00 6984.00 2745156.00 399.00 -5.00 
22 Nepal Bank Limited 571 340.00 330.00 333.00 259426.00 86628621.00 338.00 -5.00 
23 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 15 502.00 485.00 502.00 431.00 214101.00 507.00 -5.00 
24 ICFC Finance Limited 12 166.00 161.00 161.00 5451.00 890491.00 165.00 -4.00 
25 ProgressiveFinance Limited 14 108.00 102.00 106.00 7410.00 780580.00 110.00 -4.00 
26 Nadep Laghubitta Bittiya Sanstha Ltd. 55 470.00 460.00 468.00 1910.00 885650.00 472.00 -4.00 
27 Nepal Life Insurance Co. Ltd. 164 938.00 930.00 933.00 13065.00 12193991.00 936.00 -3.00 
28 Prudential Insurance Co. Ltd. 18 713.00 704.00 710.00 2758.00 1952679.00 713.00 -3.00 
29 Prime Commercial Bank Ltd. 243 367.00 362.00 363.00 67717.00 24710441.00 366.00 -3.00 
30 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 26 410.00 402.00 402.00 2780.00 1122095.00 405.00 -3.00 
31 Kanchan Development Bank Limited 2 174.00 174.00 174.00 115.00 20010.00 177.00 -3.00 
32 NLG Insurance Company Ltd. 25 816.00 800.00 816.00 2714.00 2186402.00 819.00 -3.00 
33 Kailash Bikas Bank Ltd. 19 228.00 226.00 226.00 5657.00 1281312.00 228.00 -2.00 
34 Jyoti Bikas Bank Limited 49 150.00 148.00 148.00 23674.00 3535002.00 150.00 -2.00 
35 Karnali Development Bank Limited 18 112.00 107.00 108.00 1861.00 201802.00 110.00 -2.00 
36 Barun Hydropower Co. Ltd. 20 97.00 95.00 96.00 4549.00 434087.00 98.00 -2.00 
37 NIC Asia Bank Ltd. 113 487.00 480.00 482.00 39645.00 19139612.00 483.00 -1.00 
38 Nepal Credit And Commercial Bank Limited 126 260.00 254.00 256.00 46682.00 11990820.00 257.00 -1.00 
39 Soaltee Hotel Limited 20 239.00 235.00 236.00 3888.00 920356.00 237.00 -1.00 
40 Sanima Bank Limited 52 361.00 358.00 359.00 13563.00 4879197.00 360.00 -1.00 
41 Best Finance Company Ltd. 87 116.00 105.00 105.00 23316.00 2557567.00 106.00 -1.00 
42 Prabhu Bank Limited 167 282.00 278.00 279.00 66033.00 18508921.00 280.00 -1.00 
43 City Express Finance Co. Limited 22 96.00 92.00 96.00 10060.00 945902.00 97.00 -1.00 
44 Deva Bikas Bank Limited 97 152.00 149.00 150.00 63801.00 9559287.00 151.00 -1.00 
45 Global IME Bank Limited 96 311.00 308.00 309.00 22203.00 6863267.00 310.00 -1.00 
46 Sunrise Bank Limited 61 262.00 257.00 259.00 24203.00 6302140.00 260.00 -1.00 
47 Garima Bikas Bank Limited 42 231.00 226.00 228.00 12303.00 2805504.00 229.00 -1.00 
48 Gandaki Bikas Bank Limited 32 218.00 215.00 217.00 8890.00 1926483.00 218.00 -1.00 
49 Shine Resunga Development Bank Ltd. 17 265.00 259.00 259.00 3100.00 808313.00 260.00 -1.00 
50 Mega Bank Nepal Ltd. 129 198.00 195.00 196.00 51265.00 10076362.00 197.00 -1.00 
51 Dibyashwori Hydropower Ltd. 6 71.00 70.00 70.00 354.00 24913.00 71.00 -1.00 
52 NIBL Pragati Fund 3 7.72 7.57 7.57 2778.00 21176.93 7.86 -0.29 
53 Laxmi Value Fund-1 2 10.25 10.21 10.21 52000.00 532600.00 10.40 -0.19 
54 Citizens Mutual Fund -1 2 9.80 9.72 9.72 2500.00 24340.00 9.90 -0.18 
55 Siddhartha Equity Orineted Scheme 3 10.35 10.20 10.20 8000.00 82350.00 10.35 -0.15 
56 NIBL Samriddhi Fund 1 7 9.56 9.40 9.40 42200.00 401830.00 9.50 -0.10 
57 Laxmi Equity Fund 4 8.00 7.90 7.98 9000.00 71510.00 8.05 -0.07 
58 NMB Sulav Investment Fund-1 2 10.70 10.70 10.70 11500.00 123050.00 10.75 -0.05 
59 NIC Asia Growth Fund 8 9.70 9.51 9.61 13600.00 130935.00 9.66 -0.05 
60 Nabil Equity Fund 8 8.52 8.22 8.52 24713.00 206209.96 8.53 -0.01 
61 Nepal SBI Bank Limited 40 487.00 480.00 480.00 10509.00 5077347.00 480.00 0.00 
62 Bank of Kathmandu Ltd. 90 283.00 273.00 276.00 28934.00 7955898.00 276.00 0.00 
63 Machhapuchhre Bank Limited 55 272.00 267.00 270.00 24437.00 6619999.00 270.00 0.00 
64 Laxmi Bank Limited 69 224.00 218.00 223.00 25589.00 5640676.00 223.00 0.00 
65 Siddhartha Bank Limited 46 340.00 335.00 337.00 19567.00 6612172.00 337.00 0.00 
66 Everest Insurance Co. Ltd. 13 423.00 417.00 423.00 1146.00 482258.00 423.00 0.00 
67 IME General Insurance Ltd. 10 427.00 422.00 422.00 1292.00 546624.00 422.00 0.00 
68 Capital Merchant Bank & Finance Co. Ltd. 1 140.00 140.00 140.00 328568.00 7228496.00 140.00 0.00 
69 Prime Life Insurance Company Limited 34 480.00 471.00 472.00 8600.00 4068999.00 472.00 0.00 
70 Agriculture Development Bank Limited 155 422.00 413.00 418.00 42776.00 17914835.00 418.00 0.00 
71 Kankai Bikas Bank Ltd. 23 146.00 138.00 140.00 3780.00 531098.00 140.00 0.00 
72 Janata Bank Nepal Ltd. 128 208.00 202.00 204.00 37752.00 7726368.00 204.00 0.00 
73 Civil Bank Ltd 112 150.00 147.00 148.00 40746.00 6011232.00 148.00 0.00 
74 Ridi Hydropower Development Company Ltd. 26 96.00 93.00 94.00 5300.00 503053.00 94.00 0.00 
75 Muktinath Bikas Bank Ltd. Promoter Share 1 204.00 204.00 204.00 14190.00 2894760.00 204.00 0.00 
76 Green Development Bank Ltd. 14 114.00 111.00 111.00 2355.00 265000.00 111.00 0.00 
77 RSDC Laghubitta Bittiya Sanstha Ltd. 33 394.00 380.00 381.00 1926.00 741783.00 381.00 0.00 
78 Khanikhola Hydropower Co. Ltd. 12 69.00 67.00 69.00 202.00 13742.00 69.00 0.00 
79 Chautari Laghubitta Bittya Sanstha Ltd 53 466.00 456.00 460.00 1590.00 732170.00 460.00 0.00 
80 NMB Hybrid Fund L-1 6 9.89 9.70 9.80 10823.00 105478.13 9.71 0.09 
81 Sanima Equity Fund 8 9.80 9.60 9.80 29200.00 284838.00 9.60 0.20 
82 Siddhartha Equity Fund 22 10.07 9.52 10.07 65300.00 630303.00 9.56 0.51 
83 Standard Chartered Bank Limited 51 699.00 684.00 690.00 4375.00 3027179.00 689.00 1.00 
84 National Hydro Power Company Limited 35 69.00 66.00 69.00 27895.00 1898870.00 68.00 1.00 
85 Chhimek Laghubitta Bikas Bank Limited 35 945.00 941.00 942.00 5415.00 5106198.00 941.00 1.00 
86 Sahayogi Bikas Bank Limited 7 205.00 200.00 205.00 2186.00 443021.00 204.00 1.00 
87 Himalayan General Insurance Co. Ltd 17 384.00 381.00 381.00 1705.00 651230.00 380.00 1.00 
88 Shikhar Insurance Co. Ltd. 31 874.00 858.00 858.00 2248.00 1939514.00 857.00 1.00 
89 Shree Investment Finance Co. Ltd. 24 161.00 154.00 160.00 13246.00 2061594.00 159.00 1.00 
90 Citizen Bank International Limited 82 232.00 229.00 230.00 21743.00 5008726.00 229.00 1.00 
91 Lumbini Bikas Bank Ltd. 82 208.00 205.00 206.00 23473.00 4844145.00 205.00 1.00 
92 Asian Life Insurance Co. Limited 21 432.00 428.00 432.00 2174.00 934455.00 431.00 1.00 
93 Surya Life Insurance Company Limited 24 592.00 589.00 591.00 5312.00 3132440.00 590.00 1.00 
94 Kamana Sewa Bikas Bank Limited 52 161.00 157.00 160.00 16484.00 2633575.00 159.00 1.00 
95 Swarojgar Laghu Bitta Bikas Bank Ltd. 18 483.00 475.00 475.00 1530.00 732748.00 474.00 1.00 
96 Naya Nepal Laghubitta Bikas Bank Ltd. 17 417.00 401.00 410.00 867.00 353126.00 409.00 1.00 
97 Century Commercial Bank Ltd. 93 170.00 168.00 169.00 25841.00 4358837.00 168.00 1.00 
98 Suryodaya Laghubitta Bittiya Sanstha Ltd. 6 837.00 810.00 822.00 84.00 69136.00 821.00 1.00 
99 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 19 469.00 450.00 454.00 520.00 238640.00 453.00 1.00 
100 Rairang Hydropower Development Company Ltd. 34 95.00 92.00 94.00 620.00 58110.00 93.00 1.00 
101 Asha Laghubitta Bittiya Sanstha Ltd 66 466.00 433.00 450.00 1290.00 578520.00 449.00 1.00 
102 National Life Insurance Co. Ltd. 26 664.00 655.00 660.00 7007.00 4627942.00 658.00 2.00 
103 Prabhu Insurance Ltd. 40 418.00 404.00 411.00 6944.00 2857232.00 409.00 2.00 
104 Lumbini General Insurance Co. Ltd. 15 512.00 502.00 505.00 2769.00 1396328.00 503.00 2.00 
105 United Finance Ltd. 6 187.00 185.00 187.00 1619.00 301515.00 185.00 2.00 
106 Guheshowori Merchant Bank & Finance Co. Ltd. 5 130.00 126.00 126.00 950.00 122780.00 124.00 2.00 
107 NABIL Bank Limited Promotor Share 30 824.00 805.00 810.00 3524.00 2846671.00 808.00 2.00 
108 Arun Valley Hydropower Development Co. Ltd. 50 112.00 108.00 110.00 23057.00 2533493.00 108.00 2.00 
109 Mahalaxmi Bikas Bank Ltd. 24 202.00 196.00 201.00 4649.00 922266.00 199.00 2.00 
110 Nepal Investment Bank Ltd. Promoter Share 28 512.00 508.00 512.00 9336.00 4764014.00 510.00 2.00 
111 Shangrila Development Bank Ltd. 18 153.00 151.00 153.00 8358.00 1274985.00 151.00 2.00 
112 Muktinath Bikas Bank Ltd. 37 381.00 374.00 377.00 4689.00 1775389.00 375.00 2.00 
113 Nepal Community Development Bank Ltd. 7 145.00 140.00 145.00 2886.00 408062.00 143.00 2.00 
114 Chhyangdi Hydropower Ltd. 4 102.00 100.00 102.00 100.00 10180.00 100.00 2.00 
115 Mountain Hydro Nepal Limited 37 100.00 96.00 99.00 1270.00 124620.00 97.00 2.00 
116 Nepal Bangladesh Bank Limited 70 228.00 225.00 228.00 31477.00 7116262.00 225.00 3.00 
117 Kumari Bank Limited 74 224.00 218.00 221.00 28505.00 6281193.00 218.00 3.00 
118 Janaki Finance Ltd. 3 176.00 171.00 176.00 41.00 7126.00 173.00 3.00 
119 World Merchant Banking & Finance Ltd. 7 90.00 87.00 90.00 2570.00 224250.00 87.00 3.00 
120 RMDC Laghubitta Bittiya Sanstha Ltd. 19 670.00 653.00 668.00 1538.00 1012348.00 665.00 3.00 
121 Laxmi Laghubitta Bittiya Sanstha Ltd. 8 770.00 756.00 758.00 1176.00 893488.00 755.00 3.00 
122 Samata Microfinance Bittiya Sanstha Ltd. 22 1320.00 1300.00 1318.00 598.00 781786.00 1315.00 3.00 
123 Arambha Microfinance Bittiya Sanstha Ltd. 10 563.00 552.00 563.00 150.00 83130.00 560.00 3.00 
124 Panchakanya Mai Hydropower Ltd 54 113.00 109.00 113.00 580.00 63740.00 110.00 3.00 
125 UNIVERSAL POWER COMPANY LTD 101 97.00 91.00 95.00 14515.00 1368205.00 92.00 3.00 
126 Gurkhas Finance Ltd. 56 116.00 110.00 115.00 34882.00 3976921.00 111.00 4.00 
127 Goodwill Finance Co. Ltd. 8 126.00 118.00 126.00 1526.00 183060.00 122.00 4.00 
128 Shrijana Finance (Bittaya Sanstha) 4 223.00 220.00 223.00 60.00 13320.00 219.00 4.00 
129 Manjushree Finance Ltd. 29 124.00 117.00 122.00 17398.00 2085228.00 118.00 4.00 
130 Ngadi Group Power Ltd. 9 129.00 123.00 129.00 2566.00 320402.00 125.00 4.00 
131 Synergy Power Development Ltd. 15 99.00 96.00 97.00 1445.00 140790.00 93.00 4.00 
132 Ankhu Khola Jalvidhyut Company Limited 56 79.00 74.00 79.00 3660.00 280490.00 75.00 4.00 
133 Neco Insurance Co. Ltd. 62 530.00 510.00 520.00 24038.00 12379195.00 515.00 5.00 
134 Nerude Laghubita Bikas Bank Limited 7 525.00 523.00 525.00 354.00 185680.00 520.00 5.00 
135 Kalika power Company Ltd 64 95.00 90.00 95.00 1790.00 164290.00 90.00 5.00 
136 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 40 362.00 350.00 360.00 4669.00 1671828.00 354.00 6.00 
137 Pokhara Finance Ltd. 25 146.00 136.00 146.00 5734.00 804066.00 139.00 7.00 
138 Gurans Life Insurance Company Ltd. 23 562.00 554.00 562.00 1314.00 730854.00 555.00 7.00 
139 Forward Community Microfinance Bittiya Sanstha Ltd. 15 1539.00 1517.00 1517.00 1207.00 1836201.00 1510.00 7.00 
140 Himalayan Power Partner Ltd. 67 190.00 179.00 188.00 6451.00 1192517.00 181.00 7.00 
141 Siddhartha Insurance Ltd. 15 600.00 583.00 589.00 2515.00 1475156.00 581.00 8.00 
142 Hydroelectricity Investment and Development Company Ltd 220 168.00 156.00 166.00 74352.00 12282384.00 158.00 8.00 
143 United Modi Hydropower Ltd. 37 127.00 117.00 125.00 4845.00 596977.00 117.00 8.00 
144 Everest Bank Limited 55 675.00 658.00 671.00 8562.00 5698550.00 662.00 9.00 
145 Premier Insurance Co. Ltd. 102 1252.00 1184.00 1208.00 8791.00 10673026.00 1199.00 9.00 
146 Central Finance Co. Ltd. 37 123.00 114.00 123.00 14643.00 1749842.00 114.00 9.00 
147 Api Power Company Ltd. 273 160.00 146.00 157.00 101120.00 15665948.00 148.00 9.00 
148 Unnati Micorfinance Bittiya Sanstha Ltd. 8 1112.00 1091.00 1099.00 275.00 302520.00 1090.00 9.00 
149 Nabil Bank Limited 41 840.00 827.00 840.00 4169.00 3480164.00 830.00 10.00 
150 Oriental Hotels Limited 35 649.00 638.00 648.00 6674.00 4294699.00 638.00 10.00 
151 Arun Kabeli Power Ltd. 43 204.00 185.00 198.00 4286.00 837917.00 188.00 10.00 
152 Excel Development Bank Ltd. 2 319.00 314.00 319.00 146.00 46424.00 308.00 11.00 
153 Miteri Development Bank Limited 16 263.00 249.00 263.00 2698.00 681917.00 252.00 11.00 
154 Sana Kisan Bikas Bank Ltd 11 998.00 985.00 998.00 675.00 668143.00 987.00 11.00 
155 Corporate Development Bank Limited 13 134.00 124.00 134.00 11550.00 1547360.00 122.00 12.00 
156 Chilime Hydropower Company Limited 94 547.00 529.00 538.00 17886.00 9640106.00 525.00 13.00 
157 Reliance Finance Ltd. 157 147.00 136.00 147.00 61347.00 8842924.00 134.00 13.00 
158 Radhi Bidyut Company Ltd 65 176.00 157.00 174.00 6300.00 1084218.00 160.00 14.00 
159 Sanima Mai Hydropower Ltd. 396 295.00 265.00 286.00 150446.00 42590554.00 269.00 17.00 
160 Multipurpose Finance Company Limited 8 199.00 190.00 199.00 540.00 104790.00 181.00 18.00 
161 United Insurance Co. (Nepal) Ltd. 25 994.00 907.00 942.00 959.00 900915.00 923.00 19.00 
162 Civil Laghubitta Bittiya Sanstha Ltd. 6 566.00 546.00 566.00 666.00 364880.00 547.00 19.00 
163 Global IME Laghubitta Bittiya Sanstha Ltd. 24 1310.00 1260.00 1260.00 1075.00 1382195.00 1241.00 19.00 
164 Butwal Power Company Limited 605 459.00 425.00 448.00 135510.00 59648290.00 428.00 20.00 
165 Upper Tamakoshi Hydropower Ltd 835 278.00 250.00 278.00 186015.00 49697525.00 253.00 25.00 
166 Sparsha Laghubitta Bittiya Sanstha Ltd. 2 390.00 383.00 390.00 20.00 7730.00 365.00 25.00 
167 Rastriya Beema Company Limited 16 11200.00 10900.00 10900.00 309.00 3424160.00 10870.00 30.00 
168 Bishal Bazar Company Limited 1 1662.00 1662.00 1662.00 10.00 16620.00 1630.00 32.00 
169 Samudayik Laghubitta Bittiya Sanstha Limited 35 581.00 550.00 581.00 810.00 451150.00 547.00 34.00 
170 Sagarmatha Insurance Co. Ltd. 31 1427.00 1399.00 1420.00 2160.00 3051226.00 1383.00 37.00 
171 Support Microfinance Bittiya Sanstha Ltd. 17 550.00 505.00 550.00 520.00 280210.00 504.00 46.00 
172 Rastriya Beema Company Limited Promoter Share 23 10202.00 10050.00 10051.00 456.00 4615610.00 10002.00 49.00 
173 Life Insurance Co. Nepal 31 1925.00 1865.00 1925.00 4112.00 7806648.00 1870.00 55.00 
Total Amount Rs. 814,452,267
Total Quantity 3,102,284
Total No of Transactions 10,091
Terms of Use
Top