|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Bishal Bazar Company Limited |
3 |
1640.00 |
1633.00 |
1640.00 |
30.00 |
49120.00 |
1666.00 |
-26.00
|
| 2 |
10.25% NIC Asia Debenture 2083/84 |
1 |
1003.00 |
1003.00 |
1003.00 |
25.00 |
25075.00 |
1020.00 |
-17.00
|
| 3 |
10% Nepal SBI Bank Debenture 2086 |
3 |
1029.00 |
1015.00 |
1015.00 |
80.00 |
81900.00 |
1029.00 |
-14.00
|
| 4 |
Ganapati Microfinance Bittiya Sanstha Limited |
30 |
840.00 |
809.00 |
815.00 |
1077.00 |
878767.00 |
825.00 |
-10.00
|
| 5 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
41 |
1207.00 |
1187.00 |
1200.00 |
1254.00 |
1504400.00 |
1209.00 |
-9.00
|
| 6 |
Nepal Seva Laghubitta Bittiya Sanstha Ltd. |
20 |
716.00 |
702.00 |
707.00 |
200.00 |
141590.00 |
716.00 |
-9.00
|
| 7 |
Ghodighoda Laghubitta Bittiya Sanstha Ltd. |
20 |
817.00 |
804.00 |
812.00 |
500.00 |
402740.00 |
820.00 |
-8.00
|
| 8 |
NMB Microfinance Bittiya Sanstha Ltd. |
38 |
836.00 |
820.00 |
831.00 |
2577.00 |
2126767.00 |
838.00 |
-7.00
|
| 9 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
27 |
990.00 |
963.00 |
971.00 |
550.00 |
537990.00 |
978.00 |
-7.00
|
| 10 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
40 |
1580.00 |
1566.00 |
1574.00 |
3054.00 |
4809541.00 |
1580.00 |
-6.00
|
| 11 |
Taragaon Regency Hotel Limited |
50 |
251.00 |
242.00 |
246.00 |
6275.00 |
1539270.00 |
251.00 |
-5.00
|
| 12 |
Gurkhas Finance Ltd. |
38 |
142.00 |
131.00 |
135.00 |
5890.00 |
798755.00 |
140.00 |
-5.00
|
| 13 |
Civil Laghubitta Bittiya Sanstha Ltd. |
28 |
740.00 |
690.00 |
710.00 |
547.00 |
389779.00 |
715.00 |
-5.00
|
| 14 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
53 |
1098.00 |
1075.00 |
1079.00 |
2443.00 |
2642472.00 |
1084.00 |
-5.00
|
| 15 |
Gurans Laghubitta Bittiya Sanstha Limited |
28 |
765.00 |
753.00 |
759.00 |
1253.00 |
952477.00 |
764.00 |
-5.00
|
| 16 |
Nepal Investment Bank Limited |
306 |
423.00 |
416.00 |
420.00 |
43833.00 |
18385801.00 |
424.00 |
-4.00
|
| 17 |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
9 |
705.00 |
700.00 |
700.00 |
265.00 |
185555.00 |
704.00 |
-4.00
|
| 18 |
11% NIC Asia Debenture 082/83 |
2 |
1080.00 |
1062.00 |
1062.00 |
50.00 |
53550.00 |
1066.00 |
-4.00
|
| 19 |
Nepal SBI Bank Limited |
70 |
431.00 |
426.00 |
427.00 |
14852.00 |
6367575.00 |
430.00 |
-3.00
|
| 20 |
Everest Bank Limited |
140 |
736.00 |
725.00 |
730.00 |
18384.00 |
13427734.00 |
733.00 |
-3.00
|
|
| Total Amount Rs. |
1,727,821,707 |
| Total Quantity |
5,862,617 |
| Total No of Transactions |
41,620 |
