|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Bottlers Nepal (Terai) Limited |
4 |
9078.00 |
8725.00 |
8725.00 |
80.00 |
709030.00 |
8900.00 |
-175.00
|
2 |
Salt Trading Corporation |
119 |
8693.00 |
8188.00 |
8188.00 |
3747.00 |
31543587.00 |
8355.00 |
-167.00
|
3 |
Citizen Investment Trust |
246 |
5029.00 |
4635.00 |
4710.00 |
11723.00 |
55477935.00 |
4790.00 |
-80.00
|
4 |
Support Microfinance Bittiya Sanstha Ltd. |
42 |
2036.00 |
1990.00 |
1990.00 |
1040.00 |
2088359.00 |
2069.00 |
-79.00
|
5 |
Life Insurance Co. Nepal |
81 |
2330.00 |
2256.00 |
2256.00 |
8309.00 |
18942009.00 |
2330.00 |
-74.00
|
6 |
Forward Community Microfinance Bittiya Sanstha Ltd. |
115 |
2500.00 |
2450.00 |
2458.00 |
3689.00 |
9117280.00 |
2527.00 |
-69.00
|
7 |
Mirmire Microfinance Development Bank Ltd. |
105 |
1730.00 |
1630.00 |
1635.00 |
9551.00 |
15728648.00 |
1697.00 |
-62.00
|
8 |
Himalayan Distillery Limited |
662 |
4398.00 |
4015.00 |
4250.00 |
29638.00 |
126356701.00 |
4311.00 |
-61.00
|
9 |
IME General Insurance Ltd. |
331 |
1130.00 |
1035.00 |
1040.00 |
36539.00 |
38373014.00 |
1100.00 |
-60.00
|
10 |
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. |
41 |
2600.00 |
2460.00 |
2490.00 |
2094.00 |
5285629.00 |
2550.00 |
-60.00
|
11 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
40 |
2300.00 |
2230.00 |
2261.00 |
1799.00 |
4067865.00 |
2314.00 |
-53.00
|
12 |
National Microfinance Bittiya Sanstha Ltd. |
338 |
3420.00 |
3301.00 |
3325.00 |
13478.00 |
45126323.00 |
3375.00 |
-50.00
|
13 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
66 |
1530.00 |
1479.00 |
1480.00 |
3674.00 |
5513665.00 |
1525.00 |
-45.00
|
14 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
355 |
1701.00 |
1531.00 |
1575.00 |
10947.00 |
17274462.00 |
1620.00 |
-45.00
|
15 |
Sarathi Nepal Laghubitta Bittiya Sanstha Limited |
62 |
1653.00 |
1530.00 |
1532.00 |
2906.00 |
4523523.00 |
1575.00 |
-43.00
|
16 |
Kisan Lagubitta Bittiya Sanstha Limited |
29 |
1590.00 |
1536.00 |
1549.00 |
1374.00 |
2132941.00 |
1590.00 |
-41.00
|
17 |
Shikhar Insurance Co. Ltd. |
428 |
2805.00 |
2740.00 |
2747.00 |
37735.00 |
104307841.00 |
2785.00 |
-38.00
|
18 |
Asian Life Insurance Co. Limited |
441 |
1401.00 |
1345.00 |
1360.00 |
72704.00 |
99160224.00 |
1397.00 |
-37.00
|
19 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
46 |
2000.00 |
1962.00 |
1980.00 |
2823.00 |
5604163.00 |
2017.00 |
-37.00
|
20 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
69 |
1470.00 |
1364.00 |
1371.00 |
3088.00 |
4270599.00 |
1405.00 |
-34.00
|
|
Total Amount Rs. |
6,098,188,414 |
Total Quantity |
15,856,171 |
Total No of Transactions |
83,407 |