As of 2019-07-16    14:31:56   
ADBL 408.00 ( 6850 ) ( 2 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 70.00 ( 280 ) ( -2 )    AKPL 178.00 ( 3397 ) ( 1 )    ALBSL 394.00 ( 250 ) ( -5 )    ALICL 382.00 ( 1743 ) ( -5 )    API 145.00 ( 30 ) ( 5 )    BARUN 90.00 ( 255 ) ( 2 )    BOKL 255.00 ( 9513 ) ( -1 )    BPCL 429.00 ( 20 ) ( 20 )    CBBL 960.00 ( 270 ) ( 10 )    CBL 156.00 ( 35580 ) ( -1 )    CCBL 176.00 ( 17819 ) ( -1 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 518.00 ( 3567 ) ( -1 )    CHL 87.00 ( 172 ) ( 0 )    CIT 2,420.00 ( 1420 ) ( -8 )    CLBSL 494.00 ( 1693 ) ( -16 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 8552 ) ( -1 )    DBBL 145.00 ( 21396 ) ( -1 )    DDBL 723.00 ( 229 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 666.00 ( 2596 ) ( 3 )    EIC 360.00 ( 43 ) ( 3 )    FMDBL 380.00 ( 17425 ) ( -6 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 225.00 ( 336 ) ( 0 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 214.00 ( 2611 ) ( 0 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 310 ) ( -1 )    GILB 1,200.00 ( 1718 ) ( 0 )    GIMES1 8.39 ( 78033 ) ( 0.09 )    GLBSL 400.00 ( 280 ) ( 0 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 445.00 ( 300 ) ( -3 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 552.00 ( 216 ) ( 5 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 161.00 ( 6947 ) ( 0 )    HPPL 174.00 ( 340 ) ( -2 )    HURJA 140.00 ( 1180 ) ( 1 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 398.00 ( 2620 ) ( 5 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 78.00 ( 280 ) ( 0 )    JSLBB 935.00 ( 10 ) ( 17 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 8629 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 510 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 160.00 ( 706 ) ( 1 )    LBBL 196.00 ( 5052 ) ( 3 )    LBL 226.00 ( 4027 ) ( 0 )    LGIL 430.00 ( 923 ) ( 1 )    LICN 1,600.00 ( 1925 ) ( -15 )    LLBS 661.00 ( 1302 ) ( -4 )    MBL 263.00 ( 4773 ) ( 1 )    MDB 235.00 ( 555 ) ( 0 )    MEGA 213.00 ( 28792 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 532.00 ( 697 ) ( 14 )    MFIL 129.00 ( 20 ) ( 4 )    MHNL 105.00 ( 1230 ) ( 2 )    MLBBL 400.00 ( 35 ) ( 7 )    MLBL 197.00 ( 2242 ) ( 0 )    MNBBL 371.00 ( 4963 ) ( 6 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 800.00 ( 22274 ) ( 1 )    NADEP 408.00 ( 300 ) ( 4 )    NAGRO 484.00 ( 100 ) ( -7 )    NBB 221.00 ( 2955 ) ( -1 )    NBL 336.00 ( 97655 ) ( -1 )    NCCB 245.00 ( 9331 ) ( 1 )    NEF 8.99 ( 105973 ) ( 0.44 )    NGPL 116.00 ( 151 ) ( 1 )    NHDL 120.00 ( 90 ) ( -2 )    NHPC 65.00 ( 770 ) ( 0 )    NIB 519.00 ( 9657 ) ( -1 )    NIBLPF 7.20 ( 20536 ) ( -0.08 )    NIBPO 469.00 ( 10690 ) ( 0 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 447.00 ( 12810 ) ( 1 )    NICL 350.00 ( 4220 ) ( 2 )    NIL 490.00 ( 3259 ) ( 2 )    NLBBL 462.00 ( 4427 ) ( -9 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 900.00 ( 2945 ) ( 7 )    NLICL 585.00 ( 16805 ) ( -5 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.83 ( 312288 ) ( 0.06 )    NSEWA 387.00 ( 50 ) ( -1 )    NTC 690.00 ( 990 ) ( 0 )    OHL 619.00 ( 40 ) ( 6 )    PCBL 275.00 ( 11683 ) ( 2 )    PFL 138.00 ( 39 ) ( 0 )    PIC 493.00 ( 1033 ) ( -2 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 103.00 ( 100 ) ( -4 )    PPCL 136.00 ( 450 ) ( -1 )    PRIN 365.00 ( 1443 ) ( 1 )    PRVU 264.00 ( 11579 ) ( 3 )    RADHI 149.00 ( 95 ) ( 4 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 339.00 ( 848 ) ( -1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 5977 ) ( 0 )    SBI 467.00 ( 1517 ) ( 3 )    SBL 318.00 ( 10654 ) ( 2 )    SCB 676.00 ( 2271 ) ( 3 )    SDESI 567.00 ( 250 ) ( 0 )    SEF 10.01 ( 7000 ) ( 0.19 )    SEOS 10.74 ( 92621 ) ( 0.09 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 610.00 ( 12475 ) ( 3 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 263.00 ( 400 ) ( 12 )    SIC 605.00 ( 177 ) ( 3 )    SICL 771.00 ( 309 ) ( 0 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 455.00 ( 151 ) ( 0 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 948.00 ( 125 ) ( 8 )    SLBBL 449.00 ( 6808 ) ( -5 )    SLBSL 539.00 ( 750 ) ( 9 )    SLICL 461.00 ( 510 ) ( 3 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 390.00 ( 30 ) ( 6 )    SMFBS 470.00 ( 200 ) ( -2 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 140 ) ( -1 )    SPDL 90.00 ( 281 ) ( 0 )    SRBL 249.00 ( 5716 ) ( -2 )    SWBBL 877.00 ( 3640 ) ( 2 )    UFL 192.00 ( 10 ) ( 9 )    UIC 859.00 ( 228 ) ( 4 )    UMB 800.00 ( 10 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 274.00 ( 17512 ) ( -2 )    VLBS 491.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Nabil Bank Limited 228 833.00 799.00 799.00 30861.00 24844803.00 825.00 -26.00 
2 Global IME Laghubitta Bittiya Sanstha Ltd. 33 1215.00 1187.00 1200.00 1674.00 2010990.00 1210.00 -10.00 
3 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 2 450.00 441.00 441.00 44.00 19602.00 450.00 -9.00 
4 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 24 966.00 930.00 958.00 1631.00 1530480.00 966.00 -8.00 
5 Citizen Investment Trust 29 2440.00 2420.00 2428.00 1165.00 2825638.00 2435.00 -7.00 
6 Sagarmatha Insurance Co. Ltd. 7 603.00 600.00 602.00 550.00 330740.00 608.00 -6.00 
7 Support Microfinance Bittiya Sanstha Ltd. 9 386.00 381.00 384.00 220.00 84230.00 390.00 -6.00 
8 Nepal Insurance Co. Ltd. 32 351.00 346.00 348.00 5519.00 1921169.00 353.00 -5.00 
9 Civil Laghubitta Bittiya Sanstha Ltd. 14 525.00 481.00 510.00 157.00 79860.00 515.00 -5.00 
10 Unnati Micorfinance Bittiya Sanstha Ltd. 4 816.00 800.00 805.00 44.00 35612.00 810.00 -5.00 
11 Nadep Laghubittiya bittya Sanstha Ltd. 42 415.00 400.00 404.00 1570.00 633047.00 409.00 -5.00 
12 Everest Insurance Co. Ltd. 17 365.00 357.00 357.00 1592.00 571879.00 361.00 -4.00 
13 Shrijana Finance (Bittaya Sanstha) 4 206.00 205.00 205.00 500.00 102520.00 209.00 -4.00 
14 Nepal Life Insurance Co. Ltd. 100 897.00 890.00 893.00 26244.00 23392724.00 896.00 -3.00 
15 Kamana Sewa Bikas Bank Limited 27 162.00 159.00 159.00 14440.00 2311723.00 162.00 -3.00 
16 Multipurpose Finance Company Limited 11 124.00 119.00 119.00 1400.00 170144.00 122.00 -3.00 
17 Vijaya laghubitta Bittiya Sanstha Ltd. 8 500.00 491.00 491.00 285.00 140565.00 494.00 -3.00 
18 Arun Kabeli Power Ltd. 37 181.00 177.00 177.00 3453.00 615790.00 180.00 -3.00 
19 Nepal Agro Laghubitta Bittiya Sanstha Limited 21 502.00 490.00 491.00 470.00 233830.00 494.00 -3.00 
20 Himalayan General Insurance Co. Ltd 9 351.00 347.00 348.00 949.00 331355.00 350.00 -2.00 
Page 1/9 123456789
Total Amount Rs. 430,525,917
Total Quantity 2,973,843
Total No of Transactions 4,905
Terms of Use
Top