As of 2021-02-25    15:00:00   
PRVU 465.00 ( 188556 ) ( -7 )    GILB 1,980.00 ( 2823 ) ( -37 )    HIDCL 328.00 ( 81175 ) ( -3 )    NMFBS 3,325.00 ( 13478 ) ( -50 )    NIFRA 543.00 ( 1649930 ) ( -19 )    SBL 408.00 ( 131502 ) ( -9 )    API 311.00 ( 377271 ) ( -4 )    NHPC 158.00 ( 1372100 ) ( 12 )    NBL 465.00 ( 451444 ) ( -12 )    LBL 298.00 ( 131323 ) ( -6 )    GUFL 408.00 ( 17668 ) ( -13 )    SRBL 315.00 ( 148035 ) ( -9 )    SABSL 1,371.00 ( 3088 ) ( -34 )    NRIC 1,487.00 ( 81211 ) ( -18 )    SICL 2,747.00 ( 37735 ) ( -38 )    NICA 905.00 ( 224463 ) ( -15 )    RLI 701.00 ( 25784 ) ( -9 )    CCBL 260.00 ( 167532 ) ( -7 )    PLI 809.00 ( 31374 ) ( -10 )    AKPL 322.00 ( 110762 ) ( -3 )    JBBL 229.00 ( 64225 ) ( -6 )    HPPL 356.00 ( 15218 ) ( -13 )    ALICL 1,360.00 ( 72704 ) ( -37 )    CIT 4,710.00 ( 11723 ) ( -80 )    LBBL 259.00 ( 38292 ) ( -5 )    ADBL 455.00 ( 60468 ) ( -4 )    GLICL 774.00 ( 28097 ) ( -17 )    MBL 311.00 ( 135005 ) ( -8 )    RADHI 340.00 ( 12481 ) ( -8 )    ALBSL 1,453.00 ( 4032 ) ( -14 )    RHPL 368.00 ( 42653 ) ( -7 )    SGI 669.00 ( 11575 ) ( -11 )    UMRH 240.00 ( 7849 ) ( 0 )    NIL 1,755.00 ( 104020 ) ( -4 )    SCB 626.00 ( 24109 ) ( -6 )    AKJCL 150.00 ( 15300 ) ( -6 )    SLBBL 1,478.00 ( 28519 ) ( -8 )    NICL 820.00 ( 18966 ) ( -24 )    PMHPL 147.00 ( 5801 ) ( 2 )    PCBL 457.00 ( 106551 ) ( -12 )    NRN 388.00 ( 19259 ) ( -7 )    NTC 1,329.00 ( 39947 ) ( -23 )    HGI 678.00 ( 31846 ) ( -12 )    NLIC 2,198.00 ( 56037 ) ( -21 )    HBL 544.00 ( 12663 ) ( -9 )    SIC 1,569.00 ( 43403 ) ( 9 )    SMB 1,990.00 ( 1040 ) ( -79 )    NBB 315.00 ( 160640 ) ( -7 )    GMFBS 1,773.00 ( 7143 ) ( -17 )    FMDBL 807.00 ( 38310 ) ( -19 )    AIL 725.00 ( 13042 ) ( -7 )    SBI 429.00 ( 42281 ) ( -7 )    SMFDB 1,234.00 ( 1368 ) ( -6 )    HDL 4,250.00 ( 29638 ) ( -61 )    GBLBS 1,035.00 ( 34422 ) ( -27 )    SKBBL 1,620.00 ( 6612 ) ( -23 )    NABIL 1,322.00 ( 163157 ) ( -28 )    CZBIL 307.00 ( 173192 ) ( -5 )    MMFDB 1,635.00 ( 9551 ) ( -62 )    GIC 658.00 ( 9630 ) ( -12 )    SDLBSL 1,370.00 ( 4521 ) ( 9 )    UMHL 168.00 ( 106908 ) ( 0 )    CHL 194.00 ( 4543 ) ( 1 )    CBBL 1,626.00 ( 36595 ) ( -17 )    BFC 167.00 ( 17647 ) ( -2 )    SANIMA 373.00 ( 96853 ) ( -5 )    UPPER 553.00 ( 187954 ) ( -9 )    PLIC 887.00 ( 26107 ) ( -18 )    CMF2 10.55 ( 381610 ) ( -0.3 )    MEGA 308.00 ( 233139 ) ( -5 )    SSHL 186.00 ( 50754 ) ( -4 )    AHPC 335.00 ( 129644 ) ( -9 )    IGI 1,040.00 ( 36539 ) ( -60 )    LEC 270.00 ( 43766 ) ( -11 )    MLBBL 1,749.00 ( 3193 ) ( -21 )    LGIL 766.00 ( 44000 ) ( -17 )    GFCL 261.00 ( 14207 ) ( -11 )    DDBL 1,938.00 ( 59320 ) ( -22 )    MNBBL 417.00 ( 74806 ) ( -7 )    SHIVM 1,465.00 ( 31161 ) ( -23 )    EIC 702.00 ( 17508 ) ( -14 )    KKHC 121.00 ( 7518 ) ( -2 )    SFCL 219.00 ( 45835 ) ( -11 )    ACLBSL 1,575.00 ( 10947 ) ( -45 )    SAEF 14.55 ( 189600 ) ( -0.09 )    GBBL 319.00 ( 51433 ) ( -8 )    RHPC 187.00 ( 33174 ) ( -3 )    NMB 446.00 ( 167029 ) ( -10 )    CBL 241.00 ( 206704 ) ( -3 )    MFIL 499.00 ( 36396 ) ( -6 )    SIL 1,189.00 ( 15021 ) ( -25 )    ILBS 1,427.00 ( 4114 ) ( -25 )    SJCL 299.00 ( 23680 ) ( -3 )    NFS 341.00 ( 87857 ) ( -12 )    SADBL 217.00 ( 48797 ) ( -2 )    GHL 131.00 ( 11430 ) ( -3 )    STC 8,188.00 ( 3747 ) ( -167 )    MPFL 188.00 ( 16599 ) ( -2 )    UIC 640.00 ( 36425 ) ( -10 )    BPCL 400.00 ( 29632 ) ( -4 )    RLFL 225.00 ( 13210 ) ( 0 )    NMBMF 1,222.00 ( 5488 ) ( -18 )    KBL 307.00 ( 304746 ) ( -5 )    TRH 325.00 ( 7658 ) ( -9 )    SPDL 268.00 ( 28524 ) ( -9 )    NLICL 1,230.00 ( 38782 ) ( -28 )    CLBSL 1,064.00 ( 6307 ) ( -31 )    SLICL 860.00 ( 29029 ) ( -9 )    EBL 805.00 ( 105579 ) ( -27 )    NCCB 318.00 ( 110267 ) ( -3 )    MERO 1,207.00 ( 65319 ) ( 19 )    SWBBL 1,996.00 ( 9692 ) ( -28 )    JSLBB 3,930.00 ( 4542 ) ( 23 )    GBIME 464.00 ( 371637 ) ( -14 )    MEN 643.00 ( 13120 ) ( -3 )    NUBL 1,425.00 ( 10234 ) ( -29 )    SLBS 2,020.00 ( 4596 ) ( -10 )    FOWAD 2,458.00 ( 3689 ) ( -69 )    SHPC 350.00 ( 65404 ) ( -5 )    CHCL 573.00 ( 48054 ) ( -6 )    MSLB 2,490.00 ( 2094 ) ( -60 )    MLBL 304.00 ( 77074 ) ( -5 )    RMDC 1,100.00 ( 16652 ) ( -20 )    LICN 2,256.00 ( 8309 ) ( -74 )    NICBF 11.69 ( 539800 ) ( -0.13 )    BOKL 306.00 ( 174742 ) ( -8 )    NMBHF1 11.46 ( 156016 ) ( 0.06 )    NLG 1,110.00 ( 21905 ) ( -32 )    UNHPL 120.00 ( 14928 ) ( -2 )    NIB 473.00 ( 136064 ) ( -7 )    NIBPO 401.00 ( 18347 ) ( -3 )    SHINE 271.00 ( 41392 ) ( -3 )    HDHPC 134.00 ( 121248 ) ( -2 )    PRIN 917.00 ( 28646 ) ( -12 )    JFL 269.00 ( 5106 ) ( -8 )    SHL 208.00 ( 26718 ) ( -3 )    PICL 829.00 ( 23015 ) ( -18 )    NGPL 234.00 ( 24332 ) ( -2 )    SINDU 191.00 ( 15501 ) ( -5 )    KSBBL 309.00 ( 64579 ) ( -7 )    KLBSL 1,549.00 ( 1374 ) ( -41 )    RSDC 850.00 ( 7603 ) ( -15 )    UPCL 142.00 ( 68969 ) ( 0 )    CFCL 206.00 ( 7292 ) ( -4 )    CMF1 10.85 ( 297591 ) ( 0.35 )    KMCDB 1,256.00 ( 3200 ) ( -23 )    GLBSL 1,458.00 ( 900 ) ( -22 )    BARUN 235.00 ( 14395 ) ( -4 )    PROFL 165.00 ( 23173 ) ( -6 )    MHNL 229.00 ( 6400 ) ( -10 )    MDB 348.00 ( 13587 ) ( -6 )    NLBBL 1,350.00 ( 17903 ) ( -5 )    PIC 1,229.00 ( 19374 ) ( -16 )    SLCF 10.29 ( 59241 ) ( 0.29 )    RRHP 288.00 ( 7533 ) ( -2 )    USLB 2,261.00 ( 1799 ) ( -53 )    HURJA 309.00 ( 12069 ) ( -7 )    OHL 518.00 ( 4424 ) ( 8 )    SAPDBL 174.00 ( 16762 ) ( -2 )    KRBL 175.00 ( 34256 ) ( -4 )    UFL 327.00 ( 2898 ) ( -4 )    JOSHI 120.00 ( 10887 ) ( 0 )    ICFC 307.00 ( 41125 ) ( -8 )    NHDL 310.00 ( 5130 ) ( -5 )    NBF2 11.70 ( 456700 ) ( 0.14 )    GIMES1 15.65 ( 255715 ) ( 0.03 )    PFL 267.00 ( 11889 ) ( -5 )    SNLB 1,532.00 ( 2906 ) ( -43 )    VLBS 1,480.00 ( 3674 ) ( -45 )    SIFC 222.00 ( 11063 ) ( -13 )    SLBSL 1,250.00 ( 1003 ) ( -16 )    LLBS 1,620.00 ( 5220 ) ( -1 )    GMFIL 219.00 ( 4562 ) ( -7 )    EDBL 438.00 ( 5378 ) ( -7 )    CORBL 686.00 ( 6151 ) ( -22 )    SIGS2 12.72 ( 375800 ) ( -0.1 )    PPCL 253.00 ( 4514 ) ( 1 )    SBLD2082 1,060.00 ( 100 ) ( 12 )    NIBLPF 12.65 ( 244850 ) ( -0.13 )    NABBC 580.00 ( 2166 ) ( -19 )    KPCL 256.00 ( 9083 ) ( -4 )    GRDBL 177.00 ( 6287 ) ( -2 )    SEF 12.65 ( 220983 ) ( -0.06 )    SAND2085 1,050.00 ( 375 ) ( 10 )    DHPL 116.00 ( 29188 ) ( -2 )    HBLD83 1,053.00 ( 25 ) ( -12 )    ICFCD83 1,165.00 ( 75 ) ( -20 )    SFMF 12.94 ( 52000 ) ( -0.95 )    EICPO 427.00 ( 4728 ) ( -7 )    NMB50 12.90 ( 128800 ) ( 0.01 )    SMFBS 2,017.00 ( 1552 ) ( -3 )    NEF 12.56 ( 251571 ) ( -0.09 )    NIBSF1 13.15 ( 361143 ) ( 0.05 )    BNT 8,725.00 ( 80 ) ( -175 )    LEMF 11.13 ( 38100 ) ( 0.01 )    CGH 377.00 ( 185 ) ( 34 )    LUK 10.20 ( 127650 ) ( -0.1 )    NICAD8283 1,111.00 ( 100 ) ( -12 )    NICGF 12.80 ( 139900 ) ( -0.45 )    EBLCP 715.00 ( 440 ) ( 20 )    SRBLD83 1,045.00 ( 300 ) ( -9 )    PBLD84 1,055.00 ( 70 ) ( -5 )    MPFLPO 118.00 ( 1400 ) ( 0 )    NMBPO 245.00 ( 15400 ) ( -5 )    BFCPO 100.00 ( 35079 ) ( -1 )    NLICP 850.00 ( 25000 ) ( -17 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Bottlers Nepal (Terai) Limited 4 9078.00 8725.00 8725.00 80.00 709030.00 8900.00 -175.00 
2 Salt Trading Corporation 119 8693.00 8188.00 8188.00 3747.00 31543587.00 8355.00 -167.00 
3 Citizen Investment Trust 246 5029.00 4635.00 4710.00 11723.00 55477935.00 4790.00 -80.00 
4 Support Microfinance Bittiya Sanstha Ltd. 42 2036.00 1990.00 1990.00 1040.00 2088359.00 2069.00 -79.00 
5 Life Insurance Co. Nepal 81 2330.00 2256.00 2256.00 8309.00 18942009.00 2330.00 -74.00 
6 Forward Community Microfinance Bittiya Sanstha Ltd. 115 2500.00 2450.00 2458.00 3689.00 9117280.00 2527.00 -69.00 
7 Mirmire Microfinance Development Bank Ltd. 105 1730.00 1630.00 1635.00 9551.00 15728648.00 1697.00 -62.00 
8 Himalayan Distillery Limited 662 4398.00 4015.00 4250.00 29638.00 126356701.00 4311.00 -61.00 
9 IME General Insurance Ltd. 331 1130.00 1035.00 1040.00 36539.00 38373014.00 1100.00 -60.00 
10 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 41 2600.00 2460.00 2490.00 2094.00 5285629.00 2550.00 -60.00 
11 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 40 2300.00 2230.00 2261.00 1799.00 4067865.00 2314.00 -53.00 
12 National Microfinance Bittiya Sanstha Ltd. 338 3420.00 3301.00 3325.00 13478.00 45126323.00 3375.00 -50.00 
13 Vijaya laghubitta Bittiya Sanstha Ltd. 66 1530.00 1479.00 1480.00 3674.00 5513665.00 1525.00 -45.00 
14 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 355 1701.00 1531.00 1575.00 10947.00 17274462.00 1620.00 -45.00 
15 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 62 1653.00 1530.00 1532.00 2906.00 4523523.00 1575.00 -43.00 
16 Kisan Lagubitta Bittiya Sanstha Limited 29 1590.00 1536.00 1549.00 1374.00 2132941.00 1590.00 -41.00 
17 Shikhar Insurance Co. Ltd. 428 2805.00 2740.00 2747.00 37735.00 104307841.00 2785.00 -38.00 
18 Asian Life Insurance Co. Limited 441 1401.00 1345.00 1360.00 72704.00 99160224.00 1397.00 -37.00 
19 Global IME Laghubitta Bittiya Sanstha Ltd. 46 2000.00 1962.00 1980.00 2823.00 5604163.00 2017.00 -37.00 
20 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 69 1470.00 1364.00 1371.00 3088.00 4270599.00 1405.00 -34.00 
Page 1/11 12345678910Next›Last»
Total Amount Rs. 6,098,188,414
Total Quantity 15,856,171
Total No of Transactions 83,407
Terms of Use
Top