|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Citizen Investment Trust |
4 |
2320.00 |
2296.00 |
2296.00 |
100.00 |
229840.00 |
2367.00 |
-71.00
|
| 2 |
Salt Trading Corporation |
1 |
2352.00 |
2352.00 |
2352.00 |
10.00 |
23520.00 |
2400.00 |
-48.00
|
| 3 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
2 |
1438.00 |
1423.00 |
1423.00 |
20.00 |
28610.00 |
1467.00 |
-44.00
|
| 4 |
Himalayan Distillery Limited |
2 |
1218.00 |
1205.00 |
1205.00 |
40.00 |
48460.00 |
1242.00 |
-37.00
|
| 5 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
6 |
1082.00 |
1050.00 |
1050.00 |
28.00 |
29598.00 |
1082.00 |
-32.00
|
| 6 |
Nepal Life Insurance Co. Ltd. |
3 |
1003.00 |
993.00 |
993.00 |
70.00 |
69610.00 |
1023.00 |
-30.00
|
| 7 |
Sana Kisan Bikas Bank Ltd |
3 |
971.00 |
961.00 |
961.00 |
30.00 |
28930.00 |
990.00 |
-29.00
|
| 8 |
Chhimek Laghubitta Bikas Bank Limited |
2 |
909.00 |
900.00 |
900.00 |
100.00 |
90450.00 |
927.00 |
-27.00
|
| 9 |
Shikhar Insurance Co. Ltd. |
2 |
804.00 |
796.00 |
796.00 |
20.00 |
16000.00 |
820.00 |
-24.00
|
| 10 |
Deprosc Laghubitta Bittiya Sanstha Limited |
2 |
744.00 |
737.00 |
737.00 |
20.00 |
14810.00 |
759.00 |
-22.00
|
| 11 |
Nabil Bank Limited |
8 |
667.00 |
660.00 |
660.00 |
435.00 |
287170.00 |
680.00 |
-20.00
|
| 12 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
1 |
910.00 |
910.00 |
910.00 |
10.00 |
9100.00 |
928.00 |
-18.00
|
| 13 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
1 |
882.00 |
882.00 |
882.00 |
10.00 |
8820.00 |
900.00 |
-18.00
|
| 14 |
Nepal Doorsanchar Comapany Limited |
18 |
593.00 |
587.00 |
587.00 |
1470.00 |
862950.00 |
605.00 |
-18.00
|
| 15 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
3 |
568.00 |
562.00 |
562.00 |
60.00 |
34020.00 |
579.00 |
-17.00
|
| 16 |
Everest Bank Limited |
2 |
583.00 |
577.00 |
577.00 |
100.00 |
58000.00 |
594.00 |
-17.00
|
| 17 |
Standard Chartered Bank Limited |
3 |
562.00 |
556.00 |
556.00 |
110.00 |
61460.00 |
573.00 |
-17.00
|
| 18 |
National Life Insurance Co. Ltd. |
2 |
533.00 |
527.00 |
527.00 |
20.00 |
10600.00 |
543.00 |
-16.00
|
| 19 |
Nadep Laghubittiya bittya Sanstha Ltd. |
2 |
524.00 |
518.00 |
518.00 |
20.00 |
10420.00 |
534.00 |
-16.00
|
| 20 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
1 |
760.00 |
760.00 |
760.00 |
10.00 |
7600.00 |
775.00 |
-15.00
|
|
| Total Amount Rs. |
3,613,523 |
| Total Quantity |
10,526 |
| Total No of Transactions |
211 |
