|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
1 |
Unilever Nepal Limited |
57 |
20250.00 |
18868.00 |
18905.00 |
860.00 |
16545143.00 |
20600.00 |
-1695.00
|
2 |
Rastriya Beema Company Limited Promoter Share |
12 |
11470.00 |
11201.00 |
11300.00 |
340.00 |
3833708.00 |
11423.00 |
-123.00
|
3 |
Citizen Investment Trust |
587 |
2299.00 |
2190.00 |
2192.00 |
17167.00 |
38119010.30 |
2254.00 |
-62.00
|
4 |
Rastriya Beema Company Limited |
35 |
14000.00 |
13765.00 |
13800.00 |
477.00 |
6621462.00 |
13860.00 |
-60.00
|
5 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
52 |
1305.00 |
1255.00 |
1255.00 |
2265.00 |
2859926.00 |
1304.00 |
-49.00
|
6 |
Mithila LaghuBitta Bittiya Sanstha Limited |
64 |
1270.00 |
1239.90 |
1249.00 |
6137.00 |
7690070.10 |
1291.00 |
-42.00
|
7 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
58 |
1018.00 |
990.00 |
990.00 |
2592.00 |
2590822.70 |
1026.00 |
-36.00
|
8 |
National Microfinance Laghubitta Bittiya Sanstha Limited |
201 |
2388.80 |
2307.00 |
2307.00 |
7732.00 |
18083314.70 |
2342.00 |
-35.00
|
9 |
Buddha Bhumi Nepal Hydropower Company Limited |
179 |
442.90 |
401.80 |
402.00 |
9503.00 |
3947890.50 |
434.90 |
-32.90
|
10 |
Mirmire Microfinance Development Bank Ltd. |
80 |
1080.00 |
1029.00 |
1049.00 |
5033.00 |
5241710.60 |
1079.70 |
-30.70
|
11 |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
53 |
1035.00 |
990.10 |
1000.00 |
2121.00 |
2142463.40 |
1030.00 |
-30.00
|
12 |
Kisan Lagubitta Bittiya Sanstha Limited |
16 |
977.00 |
921.20 |
931.60 |
1534.00 |
1473082.30 |
959.00 |
-27.40
|
13 |
Himalayan Everest Insurance Limited |
469 |
450.40 |
424.00 |
432.20 |
106384.00 |
46151404.80 |
459.50 |
-27.30
|
14 |
Asha Laghubitta Bittiya Sanstha Ltd |
46 |
1221.00 |
1171.10 |
1183.00 |
2638.00 |
3143987.90 |
1210.00 |
-27.00
|
15 |
Samling Power Company Limited |
121 |
563.00 |
525.10 |
525.10 |
11079.00 |
6022143.50 |
552.00 |
-26.90
|
16 |
Mahuli Laghubitta Bittiya Sanstha Limited |
15 |
1230.00 |
1180.00 |
1185.00 |
485.00 |
574879.00 |
1209.00 |
-24.00
|
17 |
Goodwill Finance Limited |
160 |
571.20 |
537.00 |
538.00 |
22051.00 |
12011815.60 |
560.00 |
-22.00
|
18 |
Terhathum Power Company Limited |
124 |
498.00 |
467.00 |
468.00 |
11437.00 |
5430496.00 |
490.00 |
-22.00
|
19 |
Nepal Reinsurance Company Limited |
405 |
790.00 |
754.60 |
755.00 |
27752.00 |
21375461.70 |
776.00 |
-21.00
|
20 |
Civil Laghubitta Bittiya Sanstha Ltd. |
55 |
954.00 |
930.00 |
935.00 |
3255.00 |
3052036.90 |
955.00 |
-20.00
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |