As of 2019-03-21    15:00:00   
ADBL 296.00 ( 3230 ) ( -2 )    AHPC 103.00 ( 1465 ) ( -1 )    AKJCL 82.00 ( 270 ) ( 0 )    AKPL 173.00 ( 895 ) ( 3 )    ALBSL 510.00 ( 500 ) ( 46 )    ALICL 389.00 ( 2300 ) ( -9 )    AMFI 652.00 ( 170 ) ( -8 )    API 131.00 ( 4636 ) ( -4 )    BARUN 93.00 ( 2734 ) ( -2 )    BBC 1,633.00 ( 20 ) ( -33 )    BFC 94.00 ( 110 ) ( 0 )    BHBL 142.00 ( 2886 ) ( 5 )    BOKL 244.00 ( 11536 ) ( -2 )    BPCL 356.00 ( 2689 ) ( 1 )    CBBL 880.00 ( 1892 ) ( 2 )    CBL 155.00 ( 19331 ) ( 0 )    CCBL 160.00 ( 40969 ) ( -2 )    CEFL 96.00 ( 20 ) ( 0 )    CFCL 106.00 ( 883 ) ( -1 )    CHCL 503.00 ( 6634 ) ( -2 )    CHL 101.00 ( 52 ) ( -2 )    CHLBS 554.00 ( 1470 ) ( -1 )    CIT 2,660.00 ( 3116 ) ( -30 )    CLBSL 580.00 ( 390 ) ( -12 )    CMF1 8.83 ( 1100 ) ( -0.17 )    CZBIL 208.00 ( 47537 ) ( 0 )    DBBL 127.00 ( 15762 ) ( 1 )    DDBL 585.00 ( 2322 ) ( -2 )    DHPL 92.00 ( 147 ) ( 2 )    EBL 552.00 ( 13678 ) ( 4 )    EDBL 285.00 ( 91 ) ( -5 )    EIC 850.00 ( 828 ) ( 3 )    FMDBL 365.00 ( 1223 ) ( -1 )    FOWAD 1,510.00 ( 371 ) ( 10 )    GBBL 187.00 ( 6486 ) ( -2 )    GBIME 262.00 ( 6910 ) ( -2 )    GBIMEP 174.00 ( 105120 ) ( 0 )    GBLBS 447.00 ( 2595 ) ( -10 )    GDBL 185.00 ( 2017 ) ( -1 )    GFCL 120.00 ( 582 ) ( 3 )    GILB 985.00 ( 464 ) ( -60 )    GIMES1 8.38 ( 1100 ) ( -0.07 )    GLICL 510.00 ( 8242 ) ( 13.8 )    GRDBL 105.00 ( 338 ) ( 1 )    GUFL 112.00 ( 1498 ) ( 3 )    HBL 462.00 ( 2333 ) ( -3 )    HDL 1,355.00 ( 70 ) ( 5 )    HGI 380.00 ( 1364 ) ( -2 )    HIDCL 132.00 ( 7326 ) ( -1 )    HPPL 185.00 ( 1200 ) ( -5 )    ICFC 150.00 ( 17 ) ( -1 )    IGI 407.00 ( 1087 ) ( -12 )    JBBL 137.00 ( 1737 ) ( 0 )    JBNL 170.00 ( 17799 ) ( -2 )    JFL 169.00 ( 510 ) ( 0 )    JSLBB 2,190.00 ( 843 ) ( -85 )    KADBL 165.00 ( 30 ) ( 3 )    KBBL 207.00 ( 50 ) ( 0 )    KBL 235.00 ( 15221 ) ( 0 )    KKHC 77.00 ( 182 ) ( -1 )    KMCDB 820.00 ( 107 ) ( 12 )    KMFL 820.00 ( 787 ) ( -45 )    KNBL 126.00 ( 10 ) ( -2 )    KPCL 96.00 ( 310 ) ( 1 )    KRBL 100.00 ( 1024 ) ( 0 )    KSBBL 138.00 ( 5846 ) ( -2 )    LBBL 171.00 ( 6184 ) ( -1 )    LBL 193.00 ( 3891 ) ( -4 )    LEMF 7.34 ( 7900 ) ( -0.14 )    LGIL 510.00 ( 8726 ) ( 4 )    LICN 1,502.00 ( 5586 ) ( 17 )    LLBS 752.00 ( 983 ) ( -13 )    LVF1 9.35 ( 3000 ) ( -0.18 )    MBL 218.00 ( 18287 ) ( 0 )    MDB 237.00 ( 751 ) ( 4 )    MEGA 162.00 ( 40872 ) ( -1 )    MEGAPO 108.00 ( 4368 ) ( 0 )    MERO 575.00 ( 325 ) ( -12 )    MFIL 113.00 ( 3050 ) ( -2 )    MLBBL 585.00 ( 22 ) ( -11 )    MLBL 170.00 ( 3047 ) ( 3 )    MMFDB 949.00 ( 401 ) ( -1 )    MNBBL 338.00 ( 5750 ) ( -2 )    MPFL 145.00 ( 50 ) ( -2 )    MSLB 1,290.00 ( 275 ) ( -10 )    MSMBS 531.00 ( 304 ) ( -9 )    NABIL 710.00 ( 8927 ) ( -13 )    NABILP 693.00 ( 5514 ) ( 6 )    NADEP 685.00 ( 352 ) ( 10 )    NBB 192.00 ( 9627 ) ( -2 )    NBBL 590.00 ( 1290 ) ( -29 )    NBL 290.00 ( 8720 ) ( 0 )    NCCB 211.00 ( 39292 ) ( -1 )    NCDB 123.00 ( 1512 ) ( 2 )    NEF 8.30 ( 12066 ) ( -0.22 )    NGPL 124.00 ( 685 ) ( 0 )    NHDL 125.00 ( 360 ) ( 1 )    NHPC 74.00 ( 11100 ) ( 0 )    NIB 530.00 ( 8768 ) ( -5 )    NIBLPF 7.40 ( 2487 ) ( 0 )    NIBPO 485.00 ( 70 ) ( 0 )    NIBSF1 8.55 ( 11129 ) ( -0.05 )    NICA 395.00 ( 22176 ) ( -4 )    NICGF 8.86 ( 3100 ) ( -0.14 )    NICL 370.00 ( 4813 ) ( -6 )    NIL 514.00 ( 4000 ) ( -8 )    NLBBL 452.00 ( 1265 ) ( -8 )    NLG 818.00 ( 760 ) ( 10 )    NLIC 1,073.00 ( 18867 ) ( -24 )    NLICL 575.00 ( 5950 ) ( -7 )    NMB 321.00 ( 12394 ) ( -1 )    NMBHF1 8.81 ( 7074 ) ( 0.01 )    NMBMF 1,010.00 ( 104 ) ( -19 )    NMBSF1 10.12 ( 23245 ) ( -0.08 )    NMFBS 1,610.00 ( 296 ) ( 7 )    NNLB 451.00 ( 575 ) ( -17 )    NSEWA 515.00 ( 800 ) ( -17 )    NTC 677.00 ( 3152 ) ( 4 )    NUBL 720.00 ( 3557 ) ( -5 )    OHL 436.00 ( 477 ) ( 0 )    PCBL 317.00 ( 11194 ) ( -1 )    PFL 129.00 ( 113 ) ( -2 )    PIC 1,016.00 ( 1124 ) ( -9 )    PICL 672.00 ( 1902 ) ( -10 )    PLIC 445.00 ( 4725 ) ( -5 )    PMHPL 112.00 ( 560 ) ( 0 )    PRIN 410.00 ( 4807 ) ( -8 )    PRVU 231.00 ( 31696 ) ( -2 )    RADHI 170.00 ( 320 ) ( -1 )    RBCL 9,160.00 ( 164 ) ( -185 )    RBCLPO 8,500.00 ( 50 ) ( -60 )    RHPC 95.00 ( 1608 ) ( 2 )    RLFL 116.00 ( 1412 ) ( 0 )    RMDC 528.00 ( 736 ) ( -4 )    RRHP 98.00 ( 320 ) ( -1 )    RSDC 363.00 ( 2432 ) ( -5 )    SADBL 146.00 ( 3013 ) ( 5 )    SAEF 9.32 ( 2500 ) ( -0.18 )    SANIMA 296.00 ( 11916 ) ( -1 )    SBBLJ 196.00 ( 570 ) ( -3 )    SBI 392.00 ( 2148 ) ( 0 )    SBL 285.00 ( 13841 ) ( -7 )    SCB 571.00 ( 6187 ) ( -6 )    SDESI 568.00 ( 1493 ) ( -1 )    SEF 9.17 ( 1500 ) ( 0.02 )    SEOS 9.89 ( 14900 ) ( -0.11 )    SHINE 237.00 ( 24895 ) ( 6 )    SHL 205.00 ( 5871 ) ( 1 )    SHPC 226.00 ( 8369 ) ( 0 )    SIC 1,270.00 ( 458 ) ( -21 )    SICL 875.00 ( 3478 ) ( -8 )    SIFC 135.00 ( 387 ) ( 0 )    SIL 613.00 ( 300 ) ( -7 )    SKBBL 867.00 ( 711 ) ( -2 )    SLBBL 487.00 ( 1294 ) ( -4 )    SLBS 909.00 ( 84 ) ( -18 )    SLBSL 717.00 ( 640 ) ( -14 )    SLICL 522.00 ( 3038 ) ( -4 )    SMATA 1,250.00 ( 945 ) ( -20 )    SMB 655.00 ( 720 ) ( -5 )    SPDL 102.00 ( 301 ) ( 1 )    SRBL 215.00 ( 15340 ) ( -1 )    SWBBL 824.00 ( 260 ) ( -11 )    TRH 244.00 ( 120 ) ( -8 )    UFL 207.00 ( 7543 ) ( -5 )    UIC 767.00 ( 640 ) ( -11 )    UMB 1,200.00 ( 120 ) ( -69 )    UMHL 112.00 ( 1089 ) ( -2 )    UPPER 240.00 ( 38970 ) ( -2 )    VLBS 660.00 ( 1184 ) ( -10 )    WMBF 87.00 ( 1000 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Rastriya Beema Company Limited 9 9200.00 9160.00 9160.00 164.00 1507180.00 9345.00 -185.00 
2 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 26 2249.00 2190.00 2190.00 843.00 1864480.00 2275.00 -85.00 
3 Unnati Micorfinance Bittiya Sanstha Ltd. 10 1244.00 1200.00 1200.00 120.00 147600.00 1269.00 -69.00 
4 Rastriya Beema Company Limited Promoter Share 4 8560.00 8500.00 8500.00 50.00 426450.00 8560.00 -60.00 
5 Global IME Laghubitta Bittiya Sanstha Ltd. 9 1026.00 985.00 985.00 464.00 466059.00 1045.00 -60.00 
6 Kisan Microfinance Bittiya Sanstha Ltd. 16 851.00 820.00 820.00 787.00 657687.00 865.00 -45.00 
7 Bishal Bazar Company Limited 1 1633.00 1633.00 1633.00 20.00 32660.00 1666.00 -33.00 
8 Citizen Investment Trust 55 2710.00 2658.00 2660.00 3116.00 8330783.00 2690.00 -30.00 
9 NagBeli LaghuBitta Bikas Bank Ltd. 15 610.00 588.00 590.00 1290.00 768108.00 619.00 -29.00 
10 Nepal Life Insurance Co. Ltd. 192 1098.00 1073.00 1073.00 18867.00 20442970.00 1097.00 -24.00 
11 Sagarmatha Insurance Co. Ltd. 7 1276.00 1270.00 1270.00 458.00 583760.00 1291.00 -21.00 
12 Samata Microfinance Bittiya Sanstha Ltd. 15 1265.00 1244.00 1250.00 945.00 1182022.00 1270.00 -20.00 
13 NMB Microfinance Bittiya Sanstha Ltd. 4 1010.00 1009.00 1010.00 104.00 104990.00 1029.00 -19.00 
14 Suryodaya Laghubitta Bittiya Sanstha Ltd. 5 910.00 900.00 909.00 84.00 76222.00 927.00 -18.00 
15 Naya Nepal Laghubitta Bikas Bank Ltd. 10 468.00 451.00 451.00 575.00 263475.00 468.00 -17.00 
16 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 20 530.00 515.00 515.00 800.00 416760.00 532.00 -17.00 
17 Samudayik Laghubitta Bittiya Sanstha Limited 36 731.00 716.00 717.00 640.00 461360.00 731.00 -14.00 
18 Nabil Bank Limited 90 722.00 708.00 710.00 8927.00 6376826.00 723.00 -13.00 
19 Laxmi Laghubitta Bittiya Sanstha Ltd. 14 752.00 750.00 752.00 983.00 738038.00 765.00 -13.00 
20 IME General Insurance Ltd. 12 418.00 407.00 407.00 1087.00 447946.00 419.00 -12.00 
Page 1/9 123456789
Total Amount Rs. 272,494,565
Total Quantity 974,726
Total No of Transactions 4,647
Top