As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Citizen Investment Trust 4 2320.00 2296.00 2296.00 100.00 229840.00 2367.00 -71.00 
2 Salt Trading Corporation 1 2352.00 2352.00 2352.00 10.00 23520.00 2400.00 -48.00 
3 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 2 1438.00 1423.00 1423.00 20.00 28610.00 1467.00 -44.00 
4 Himalayan Distillery Limited 2 1218.00 1205.00 1205.00 40.00 48460.00 1242.00 -37.00 
5 Global IME Laghubitta Bittiya Sanstha Ltd. 6 1082.00 1050.00 1050.00 28.00 29598.00 1082.00 -32.00 
6 Nepal Life Insurance Co. Ltd. 3 1003.00 993.00 993.00 70.00 69610.00 1023.00 -30.00 
7 Sana Kisan Bikas Bank Ltd 3 971.00 961.00 961.00 30.00 28930.00 990.00 -29.00 
8 Chhimek Laghubitta Bikas Bank Limited 2 909.00 900.00 900.00 100.00 90450.00 927.00 -27.00 
9 Shikhar Insurance Co. Ltd. 2 804.00 796.00 796.00 20.00 16000.00 820.00 -24.00 
10 Deprosc Laghubitta Bittiya Sanstha Limited 2 744.00 737.00 737.00 20.00 14810.00 759.00 -22.00 
11 Nabil Bank Limited 8 667.00 660.00 660.00 435.00 287170.00 680.00 -20.00 
12 Laxmi Laghubitta Bittiya Sanstha Ltd. 1 910.00 910.00 910.00 10.00 9100.00 928.00 -18.00 
13 Vijaya laghubitta Bittiya Sanstha Ltd. 1 882.00 882.00 882.00 10.00 8820.00 900.00 -18.00 
14 Nepal Doorsanchar Comapany Limited 18 593.00 587.00 587.00 1470.00 862950.00 605.00 -18.00 
15 RMDC Laghubitta Bittiya Sanstha Ltd. 3 568.00 562.00 562.00 60.00 34020.00 579.00 -17.00 
16 Everest Bank Limited 2 583.00 577.00 577.00 100.00 58000.00 594.00 -17.00 
17 Standard Chartered Bank Limited 3 562.00 556.00 556.00 110.00 61460.00 573.00 -17.00 
18 National Life Insurance Co. Ltd. 2 533.00 527.00 527.00 20.00 10600.00 543.00 -16.00 
19 Nadep Laghubittiya bittya Sanstha Ltd. 2 524.00 518.00 518.00 20.00 10420.00 534.00 -16.00 
20 Swadeshi Laghubitta Bittiya Sanstha Ltd. 1 760.00 760.00 760.00 10.00 7600.00 775.00 -15.00 
Total Amount Rs. 3,613,523
Total Quantity 10,526
Total No of Transactions 211
Terms of Use
Top