As of 2019-09-15    15:00:00   
ADBL 413.00 ( 18691 ) ( -3 )    AHPC 94.00 ( 10249 ) ( -2 )    AKBSL 419.00 ( 2430 ) ( -23 )    AKJCL 56.00 ( 220 ) ( -2 )    AKPL 134.00 ( 3744 ) ( -3 )    ALBSL 420.00 ( 660 ) ( -11 )    ALICL 310.00 ( 3767 ) ( -8 )    API 110.00 ( 9480 ) ( -5 )    BARUN 86.00 ( 880 ) ( -3 )    BFC 90.00 ( 3729 ) ( 0 )    BOKL 255.00 ( 20365 ) ( 0 )    BPCL 367.00 ( 11980 ) ( -7 )    CBBL 963.00 ( 791 ) ( -13 )    CBL 142.00 ( 26875 ) ( -2 )    CCBL 155.00 ( 33685 ) ( -3 )    CEFL 101.00 ( 300 ) ( -1 )    CFCL 108.00 ( 1120 ) ( -1 )    CHCL 430.00 ( 6085 ) ( -8 )    CHL 79.00 ( 780 ) ( -1 )    CIT 1,811.00 ( 1669 ) ( -29 )    CLBSL 496.00 ( 11 ) ( 1 )    CMF1 9.35 ( 11500 ) ( -0.2 )    CZBIL 218.00 ( 26677 ) ( -4 )    DBBL 127.00 ( 12916 ) ( -2 )    DDBL 716.00 ( 760 ) ( -1 )    DHPL 52.00 ( 790 ) ( -3 )    EBL 560.00 ( 11531 ) ( -20 )    EIC 285.00 ( 367 ) ( 5 )    FMDBL 366.00 ( 2118 ) ( -8 )    FOWAD 1,255.00 ( 1357 ) ( -25 )    GBBL 207.00 ( 9538 ) ( -5 )    GBLBS 323.00 ( 6300 ) ( -7 )    GDBL 205.00 ( 13671 ) ( -4 )    GFCL 135.00 ( 2050 ) ( -4 )    GHL 67.00 ( 150 ) ( -1 )    GILB 711.00 ( 108 ) ( -14 )    GIMES1 6.96 ( 1000 ) ( -0.14 )    GLBSL 430.00 ( 360 ) ( -17 )    GLICL 362.00 ( 2865 ) ( -16 )    GMFBS 448.00 ( 2645 ) ( -41 )    GMFIL 117.00 ( 100 ) ( -2 )    GRDBL 104.00 ( 150 ) ( -2 )    HBL 507.00 ( 1900 ) ( -11 )    HDL 1,423.00 ( 790 ) ( -27 )    HGI 273.00 ( 6103 ) ( -16 )    HIDCL 131.00 ( 4926 ) ( -3 )    HPPL 135.00 ( 340 ) ( 0 )    HURJA 108.00 ( 1840 ) ( -7 )    ICFC 153.00 ( 3610 ) ( -3 )    IGI 314.00 ( 112 ) ( -6 )    ILBS 421.00 ( 1330 ) ( -10 )    JBBL 157.00 ( 3754 ) ( -2 )    JFL 195.00 ( 913 ) ( -2 )    JSLBB 950.00 ( 50 ) ( -20 )    KBL 180.00 ( 35906 ) ( -4.55 )    KKHC 50.00 ( 76 ) ( -1 )    KPCL 82.00 ( 100 ) ( -2 )    KRBL 102.00 ( 1207 ) ( 1 )    KSBBL 138.00 ( 11198 ) ( -1 )    LBBL 172.00 ( 9252 ) ( -1 )    LBL 210.00 ( 47047 ) ( -3 )    LEMF 6.79 ( 1000 ) ( -0.12 )    LGIL 370.00 ( 10 ) ( -1 )    LICN 995.00 ( 206 ) ( -19 )    LLBS 661.00 ( 559 ) ( -26 )    MBL 248.00 ( 18710 ) ( -6 )    MDB 243.00 ( 3134 ) ( 0 )    MEGA 190.00 ( 47201 ) ( -4 )    MERO 544.00 ( 930 ) ( -7 )    MFIL 124.00 ( 4403 ) ( -2 )    MHNL 82.00 ( 1170 ) ( -1 )    MLBL 208.00 ( 12650 ) ( -4 )    MNBBL 303.00 ( 11012 ) ( -6 )    MSLB 880.00 ( 188 ) ( -28 )    MSMBS 456.00 ( 541 ) ( -7 )    NABIL 759.00 ( 6359 ) ( -11 )    NADEP 423.00 ( 2665 ) ( 4 )    NAGRO 749.00 ( 180 ) ( -1 )    NBB 207.00 ( 18379 ) ( -3 )    NBL 310.00 ( 55973 ) ( -5 )    NCCB 195.00 ( 30498 ) ( -5 )    NEF 7.65 ( 1979 ) ( 0.15 )    NGPL 99.00 ( 244 ) ( -1 )    NHDL 92.00 ( 100 ) ( -2 )    NHPC 54.00 ( 2820 ) ( 0 )    NIB 440.00 ( 10411 ) ( -5 )    NIBLPF 6.71 ( 3788 ) ( -0.01 )    NIBPO 414.00 ( 366 ) ( -5 )    NIBSF1 8.55 ( 7000 ) ( -0.07 )    NICA 391.00 ( 22199 ) ( -16.27 )    NICL 265.00 ( 3864 ) ( 0 )    NIL 367.00 ( 1545 ) ( -12 )    NLBBL 501.00 ( 330 ) ( -9 )    NLG 581.00 ( 475 ) ( 2 )    NLIC 769.00 ( 23622 ) ( -11 )    NLICL 493.00 ( 3538 ) ( 9 )    NMBHF1 8.25 ( 2796 ) ( -0.1 )    NMBMF 991.00 ( 381 ) ( -49 )    NMBSF1 9.61 ( 16000 ) ( -0.04 )    NMFBS 1,494.00 ( 320 ) ( -61 )    NNLB 427.00 ( 2550 ) ( -7 )    NSEWA 398.00 ( 70 ) ( 1 )    NTC 624.00 ( 830 ) ( -2 )    NUBL 842.00 ( 5439 ) ( 12 )    OHL 516.00 ( 2028 ) ( 3 )    PCBL 261.00 ( 9156 ) ( -6 )    PFL 132.00 ( 1141 ) ( -1 )    PIC 380.00 ( 2595 ) ( -5 )    PICL 436.00 ( 85 ) ( -8 )    PLIC 380.00 ( 3408 ) ( -10 )    PMHPL 96.00 ( 430 ) ( -2 )    PPCL 95.00 ( 1120 ) ( 0 )    PRIN 298.00 ( 7390 ) ( -10 )    PRVU 257.00 ( 23726 ) ( -2 )    RADHI 130.00 ( 202 ) ( -2 )    RBCL 8,602.00 ( 17 ) ( -99 )    RBCLPO 7,400.00 ( 270 ) ( -126 )    RHPL 154.00 ( 56655 ) ( -4 )    RLFL 118.00 ( 20 ) ( 4 )    RMDC 622.00 ( 508 ) ( -22 )    RRHP 103.00 ( 2967 ) ( 0 )    RSDC 333.00 ( 829 ) ( -2 )    SABSL 470.00 ( 2100 ) ( -6 )    SADBL 139.00 ( 1193 ) ( 0 )    SAEF 8.90 ( 10000 ) ( -0.08 )    SANIMA 349.00 ( 32645 ) ( -6 )    SBI 417.00 ( 7658 ) ( -8 )    SBL 312.00 ( 21216 ) ( -4 )    SCB 557.00 ( 12469 ) ( -31 )    SDESI 595.00 ( 837 ) ( -7 )    SEF 8.90 ( 41500 ) ( -0.1 )    SFFIL 245.00 ( 1128 ) ( -5 )    SHINE 249.00 ( 10588 ) ( -3 )    SHIVM 509.00 ( 18418 ) ( -13 )    SHL 213.00 ( 3793 ) ( -4 )    SHPC 196.00 ( 7456 ) ( -6 )    SIC 513.00 ( 458 ) ( -7 )    SICL 725.00 ( 700 ) ( -5 )    SIL 387.00 ( 260 ) ( -7 )    SINDU 128.00 ( 20 ) ( 4 )    SJCL 168.00 ( 30110 ) ( -5 )    SKBBL 910.00 ( 2247 ) ( -13 )    SLBBL 530.00 ( 2310 ) ( -20 )    SLBSL 682.00 ( 1365 ) ( -33 )    SLICL 269.00 ( 5928 ) ( -4 )    SMATA 1,250.00 ( 971 ) ( -24 )    SMB 435.00 ( 200 ) ( 2 )    SMFBS 800.00 ( 690 ) ( 2 )    SMFDB 515.00 ( 12 ) ( -5 )    SPARS 533.00 ( 319 ) ( -17 )    SPDL 66.00 ( 1095 ) ( -2 )    SRBL 224.00 ( 7268 ) ( -4 )    SWBBL 902.00 ( 5528 ) ( -7 )    TRH 267.00 ( 2108 ) ( -8 )    UFL 175.00 ( 635 ) ( -5 )    UIC 262.00 ( 1428 ) ( -3 )    UMHL 100.00 ( 139 ) ( 0 )    UNHPL 54.00 ( 350 ) ( 0 )    UPCL 75.00 ( 3390 ) ( -1 )    UPPER 235.00 ( 17007 ) ( -2 )    VLBS 542.00 ( 316 ) ( -22 )    WMBF 95.00 ( 463 ) ( -5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Rastriya Beema Company Limited 1 8602.00 8602.00 8602.00 17.00 146234.00 8701.00 -99.00 
2 Rastriya Beema Company Limited Promoter Share 18 7410.00 7400.00 7400.00 270.00 1999160.00 7526.00 -126.00 
3 Citizen Investment Trust 25 1820.00 1810.00 1811.00 1669.00 3027685.00 1840.00 -29.00 
4 National Microfinance Bittiya Sanstha Ltd. 11 1524.00 1494.00 1494.00 320.00 479530.00 1555.00 -61.00 
5 Himalayan Distillery Limited 19 1445.00 1423.00 1423.00 790.00 1129480.00 1450.00 -27.00 
6 Forward Community Microfinance Bittiya Sanstha Ltd. 32 1280.00 1255.00 1255.00 1357.00 1710677.00 1280.00 -25.00 
7 Samata Microfinance Bittiya Sanstha Ltd. 25 1299.00 1250.00 1250.00 971.00 1234612.00 1274.00 -24.00 
8 Life Insurance Co. Nepal 3 1005.00 985.00 995.00 206.00 204930.00 1014.00 -19.00 
9 NMB Microfinance Bittiya Sanstha Ltd. 9 1040.00 991.00 991.00 381.00 384221.00 1040.00 -49.00 
10 Chhimek Laghubitta Bikas Bank Limited 22 975.00 963.00 963.00 791.00 765781.00 976.00 -13.00 
11 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 4 988.00 950.00 950.00 50.00 48270.00 970.00 -20.00 
12 Sana Kisan Bikas Bank Ltd 32 923.00 900.00 910.00 2247.00 2043752.00 923.00 -13.00 
13 Swabalamban Laghubitta Bittiya Sanstha Limited 35 909.00 897.00 902.00 5528.00 4983796.00 909.00 -7.00 
14 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 7 895.00 865.00 880.00 188.00 164724.00 908.00 -28.00 
15 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 39 846.00 833.00 842.00 5439.00 4569719.00 830.00 12.00 
16 Swabhimaan Laghubitta Bittiya Sanstha Limited 26 813.00 785.00 800.00 690.00 547130.00 798.00 2.00 
17 Nepal Life Insurance Co. Ltd. 202 785.00 764.00 769.00 23622.00 18252368.00 780.00 -11.00 
18 Nabil Bank Limited 54 775.00 759.00 759.00 6359.00 4874908.00 770.00 -11.00 
19 Nepal Agro Laghubitta Bittiya Sanstha Limited 13 749.00 726.00 749.00 180.00 133220.00 750.00 -1.00 
20 Shikhar Insurance Co. Ltd. 5 730.00 722.00 725.00 700.00 507100.00 730.00 -5.00 
21 Deprosc Laghubitta Bittiya Sanstha Limited 10 720.00 713.00 716.00 760.00 545564.00 717.00 -1.00 
22 Global IME Laghubitta Bittiya Sanstha Ltd. 4 715.00 711.00 711.00 108.00 76932.00 725.00 -14.00 
23 Samudayik Laghubitta Bittiya Sanstha Limited 29 705.00 664.00 682.00 1365.00 912735.00 715.00 -33.00 
24 Laxmi Laghubitta Bittiya Sanstha Ltd. 9 687.00 661.00 661.00 559.00 378750.00 687.00 -26.00 
25 Nepal Doorsanchar Comapany Limited 19 640.00 612.00 624.00 830.00 522420.00 626.00 -2.00 
26 RMDC Laghubitta Bittiya Sanstha Ltd. 17 656.00 622.00 622.00 508.00 319503.00 644.00 -22.00 
27 Swadeshi Laghubitta Bittiya Sanstha Ltd. 17 601.00 590.00 595.00 837.00 499853.00 602.00 -7.00 
28 NLG Insurance Company Ltd. 4 581.00 569.00 581.00 475.00 271475.00 579.00 2.00 
29 Everest Bank Limited 61 585.00 560.00 560.00 11531.00 6611824.00 580.00 -20.00 
30 Standard Chartered Bank Limited 157 585.00 550.00 557.00 12469.00 6980578.00 588.00 -31.00 
31 Mero Microfinance Bittiya Sanstha Ltd. 20 552.00 542.00 544.00 930.00 507298.00 551.00 -7.00 
32 Vijaya laghubitta Bittiya Sanstha Ltd. 9 575.00 542.00 542.00 316.00 174315.00 564.00 -22.00 
33 Sparsha Laghubitta Bittiya Sanstha Limited 15 543.00 531.00 533.00 319.00 170649.00 550.00 -17.00 
34 Swarojgar Laghu Bitta Bikas Bank Ltd. 18 540.00 530.00 530.00 2310.00 1234150.00 550.00 -20.00 
35 Oriental Hotels Limited 23 520.00 488.00 516.00 2028.00 1045337.00 513.00 3.00 
36 Summit Laghubitta Bittiya Sanstha Limited 1 515.00 515.00 515.00 12.00 6180.00 520.00 -5.00 
37 Sagarmatha Insurance Co. Ltd. 7 520.00 512.00 513.00 458.00 236538.00 520.00 -7.00 
38 SHIVAM CEMENTS LTD 121 517.00 502.00 509.00 18418.00 9368856.00 522.00 -13.00 
39 Himalayan Bank Limited 22 518.00 507.00 507.00 1900.00 977520.00 518.00 -11.00 
40 Nerude Laghubita Bikas Bank Limited 4 501.00 500.00 501.00 330.00 165100.00 510.00 -9.00 
41 Civil Laghubitta Bittiya Sanstha Ltd. 1 496.00 496.00 496.00 11.00 5456.00 495.00 1.00 
42 National Life Insurance Co. Ltd. 31 493.00 460.00 493.00 3538.00 1654771.00 484.00 9.00 
43 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 174 477.00 462.00 470.00 2100.00 979550.00 476.00 -6.00 
44 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 9 465.00 455.00 456.00 541.00 247423.00 463.00 -7.00 
45 Ganapati Microfinance Bittiya Sanstha Limited 47 498.00 448.00 448.00 2645.00 1261900.00 489.00 -41.00 
46 Nepal Investment Bank Limited 90 446.00 439.00 440.00 10411.00 4592508.00 445.00 -5.00 
47 Prudential Insurance Co. Ltd. 3 436.00 436.00 436.00 85.00 37060.00 444.00 -8.00 
48 Support Microfinance Bittiya Sanstha Ltd. 7 443.00 435.00 435.00 200.00 87210.00 433.00 2.00 
49 Chilime Hydropower Company Limited 29 438.00 430.00 430.00 6085.00 2642267.00 438.00 -8.00 
50 Gurans Laghubitta Bittiya Sanstha Limited 16 453.00 430.00 430.00 360.00 156320.00 447.00 -17.00 
51 Naya Nepal Laghubitta Bikas Bank Ltd. 12 442.00 427.00 427.00 2550.00 1105010.00 434.00 -7.00 
52 Nadep Laghubittiya bittya Sanstha Ltd. 45 424.00 405.00 423.00 2665.00 1093671.00 419.00 4.00 
53 Infinity Laghubitta Bittiya Sanstha Limited 63 435.00 420.00 421.00 1330.00 568630.00 431.00 -10.00 
54 Asha Laghubitta Bittiya Sanstha Ltd 21 432.00 419.00 420.00 660.00 279650.00 431.00 -11.00 
55 ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED 167 437.00 419.00 419.00 2430.00 1028060.00 442.00 -23.00 
56 Nepal SBI Bank Limited 25 425.00 417.00 417.00 7658.00 3205318.00 425.00 -8.00 
57 Nepal Investment Bank Ltd. Promoter Share 6 418.00 414.00 414.00 366.00 151614.00 419.00 -5.00 
58 Agriculture Development Bank Limited 79 418.00 413.00 413.00 18691.00 7745284.00 416.00 -3.00 
59 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 7 398.00 392.00 398.00 70.00 27650.00 397.00 1.00 
60 NIC Asia Bank Ltd. 142 441.00 390.00 391.00 22199.00 8729640.00 407.27 -16.27 
61 Siddhartha Insurance Ltd. 5 388.00 380.00 387.00 260.00 99230.00 394.00 -7.00 
62 Premier Insurance Co. Ltd. 42 381.00 375.00 380.00 2595.00 981319.00 385.00 -5.00 
63 Prime Life Insurance Company Limited 34 396.00 378.00 380.00 3408.00 1306748.00 390.00 -10.00 
64 Lumbini General Insurance Co. Ltd. 1 370.00 370.00 370.00 10.00 3700.00 371.00 -1.00 
65 Butwal Power Company Limited 101 375.00 358.00 367.00 11980.00 4340336.00 374.00 -7.00 
66 Neco Insurance Co. Ltd. 9 375.00 366.00 367.00 1545.00 573155.00 379.00 -12.00 
67 First Micro Finance Development Bank Ltd. 15 370.00 366.00 366.00 2118.00 777328.00 374.00 -8.00 
68 Gurans Life Insurance Company Ltd. 40 377.00 360.00 362.00 2865.00 1052243.00 378.00 -16.00 
69 Sanima Bank Limited 101 355.00 349.00 349.00 32645.00 11502214.00 355.00 -6.00 
70 RSDC Laghubitta Bittiya Sanstha Ltd. 12 333.00 330.00 333.00 829.00 274176.00 335.00 -2.00 
71 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 81 335.00 321.00 323.00 6300.00 2041095.00 330.00 -7.00 
72 IME General Insurance Ltd. 3 316.00 314.00 314.00 112.00 35253.00 320.00 -6.00 
73 Siddhartha Bank Limited 62 316.00 311.00 312.00 21216.00 6646724.00 316.00 -4.00 
74 Asian Life Insurance Co. Limited 25 318.00 310.00 310.00 3767.00 1178517.00 318.00 -8.00 
75 Nepal Bank Limited 148 317.00 309.00 310.00 55973.00 17451804.00 315.00 -5.00 
76 Muktinath Bikas Bank Ltd. 63 307.00 301.00 303.00 11012.00 3341863.00 309.00 -6.00 
77 Prabhu Insurance Ltd. 37 308.00 298.00 298.00 7390.00 2237053.00 308.00 -10.00 
78 Everest Insurance Co. Ltd. 9 285.00 283.00 285.00 367.00 104371.00 280.00 5.00 
79 Himalayan General Insurance Co. Ltd 51 286.00 269.00 273.00 6103.00 1663487.00 289.00 -16.00 
80 Surya Life Insurance Company Limited 47 272.00 265.00 269.00 5928.00 1592608.00 273.00 -4.00 
81 Taragaon Regency Hotel Limited 8 270.00 267.00 267.00 2108.00 565860.00 275.00 -8.00 
82 Nepal Insurance Co. Ltd. 24 265.00 260.00 265.00 3864.00 1012565.00 265.00 0.00 
83 United Insurance Co. (Nepal) Ltd. 15 265.00 262.00 262.00 1428.00 375270.00 265.00 -3.00 
84 Prime Commercial Bank Ltd. 57 266.00 261.00 261.00 9156.00 2412107.00 267.00 -6.00 
85 Prabhu Bank Limited 115 262.00 257.00 257.00 23726.00 6130923.00 259.00 -2.00 
86 Bank of Kathmandu Ltd. 82 256.00 250.00 255.00 20365.00 5117889.00 255.00 0.00 
87 Shine Resunga Development Bank Ltd. 13 253.00 249.00 249.00 10588.00 2658193.00 252.00 -3.00 
88 Machhapuchhre Bank Limited 58 255.00 246.00 248.00 18710.00 4658035.00 254.00 -6.00 
89 Shrijana Finance (Bittaya Sanstha) 6 245.00 245.00 245.00 1128.00 276360.00 250.00 -5.00 
90 Miteri Development Bank Limited 13 244.00 242.00 243.00 3134.00 762512.00 243.00 0.00 
91 Upper Tamakoshi Hydropower Ltd 169 238.00 232.00 235.00 17007.00 4003660.00 237.00 -2.00 
92 Sunrise Bank Limited 42 229.00 224.00 224.00 7268.00 1636405.00 228.00 -4.00 
93 Citizen Bank International Limited 117 222.00 218.00 218.00 26677.00 5871543.00 222.00 -4.00 
94 Soaltee Hotel Limited 15 216.00 213.00 213.00 3793.00 814255.00 217.00 -4.00 
95 Laxmi Bank Limited 60 212.00 210.00 210.00 47047.00 9939005.00 213.00 -3.00 
96 Mahalaxmi Bikas Bank Ltd. 46 210.00 207.00 208.00 12650.00 2644850.00 212.00 -4.00 
97 Nepal Bangladesh Bank Limited 67 209.00 206.00 207.00 18379.00 3814938.00 210.00 -3.00 
98 Garima Bikas Bank Limited 41 210.00 207.00 207.00 9538.00 1984035.00 212.00 -5.00 
99 Gandaki Bikas Bank Limited 46 209.00 205.00 205.00 13671.00 2820689.00 209.00 -4.00 
100 Sanima Mai Hydropower Ltd. 34 200.00 196.00 196.00 7456.00 1473421.00 202.00 -6.00 
101 Nepal Credit And Commercial Bank Limited 94 199.00 192.00 195.00 30498.00 5952264.00 200.00 -5.00 
102 Janaki Finance Ltd. 9 197.00 195.00 195.00 913.00 178475.00 197.00 -2.00 
103 Mega Bank Nepal Ltd. 133 194.00 190.00 190.00 47201.00 9020684.00 194.00 -4.00 
104 Kumari Bank Limited 123 183.00 180.00 180.00 35906.00 6514213.00 184.55 -4.55 
105 United Finance Ltd. 4 178.00 175.00 175.00 635.00 111845.00 180.00 -5.00 
106 Lumbini Bikas Bank Ltd. 43 173.00 170.00 172.00 9252.00 1580087.00 173.00 -1.00 
107 SANJEN JALAVIDHYUT COMPANY LIMITED 848 174.00 163.00 168.00 30110.00 5062080.00 173.00 -5.00 
108 Jyoti Bikas Bank Limited 22 158.00 156.00 157.00 3754.00 588990.00 159.00 -2.00 
109 Century Commercial Bank Ltd. 90 158.00 155.00 155.00 33685.00 5286892.00 158.00 -3.00 
110 RASUWAGADHI HYDROPOWER COMPANY LIMITED 1034 159.00 152.00 154.00 56655.00 8812910.00 158.00 -4.00 
111 ICFC Finance Limited 14 156.00 153.00 153.00 3610.00 554635.00 156.00 -3.00 
112 Civil Bank Ltd 94 144.00 141.00 142.00 26875.00 3821180.00 144.00 -2.00 
113 Shangrila Development Bank Ltd. 8 140.00 138.00 139.00 1193.00 164914.00 139.00 0.00 
114 Kamana Sewa Bikas Bank Limited 51 139.00 136.00 138.00 11198.00 1536874.00 139.00 -1.00 
115 Goodwill Finance Co. Ltd. 6 139.00 135.00 135.00 2050.00 281250.00 139.00 -4.00 
116 Himalayan Power Partner Ltd. 20 135.00 133.00 135.00 340.00 45790.00 135.00 0.00 
117 Arun Kabeli Power Ltd. 39 135.00 127.00 134.00 3744.00 493390.00 137.00 -3.00 
118 Pokhara Finance Ltd. 28 133.00 132.00 132.00 1141.00 151086.00 133.00 -1.00 
119 Hydorelectricity Investment and Development Company Ltd 53 135.00 131.00 131.00 4926.00 654139.00 134.00 -3.00 
120 Radhi Bidyut Company Ltd 13 132.00 130.00 130.00 202.00 26337.00 132.00 -2.00 
121 Sindhu Bikash Bank Ltd 2 128.00 126.00 128.00 20.00 2540.00 124.00 4.00 
122 Deva Bikas Bank Limited 44 129.00 126.00 127.00 12916.00 1642246.00 129.00 -2.00 
123 Manjushree Finance Ltd. 6 125.00 124.00 124.00 4403.00 548617.00 126.00 -2.00 
124 Reliance Finance Ltd. 2 118.00 116.00 118.00 20.00 2340.00 114.00 4.00 
125 Guheshowori Merchant Bank & Finance Co. Ltd. 2 117.00 117.00 117.00 100.00 11700.00 119.00 -2.00 
126 Api Power Company Ltd. 45 113.00 109.00 110.00 9480.00 1043608.00 115.00 -5.00 
127 Central Finance Co. Ltd. 4 111.00 108.00 108.00 1120.00 121110.00 109.00 -1.00 
128 Himalaya Urja Bikas Company Limited 28 113.00 107.00 108.00 1840.00 203160.00 115.00 -7.00 
129 Green Development Bank Ltd. 3 105.00 104.00 104.00 150.00 15650.00 106.00 -2.00 
130 Rairang Hydropower Development Company Ltd. 40 107.00 103.00 103.00 2967.00 310588.00 103.00 0.00 
131 Karnali Development Bank Limited 10 103.00 100.00 102.00 1207.00 122402.00 101.00 1.00 
132 City Express Finance Co. Limited 1 101.00 101.00 101.00 300.00 30300.00 102.00 -1.00 
133 United Modi Hydropower Ltd. 7 101.00 99.00 100.00 139.00 13892.00 100.00 0.00 
134 Ngadi Group Power Ltd. 8 99.00 98.00 99.00 244.00 24033.00 100.00 -1.00 
135 Panchakanya Mai Hydropower Ltd 23 97.00 96.00 96.00 430.00 41600.00 98.00 -2.00 
136 World Merchant Banking & Finance Ltd. 2 98.00 95.00 95.00 463.00 44015.00 100.00 -5.00 
137 Panchthar Power Compant Limited 30 96.00 92.00 95.00 1120.00 106410.00 95.00 0.00 
138 Arun Valley Hydropower Development Co. Ltd. 37 97.00 94.00 94.00 10249.00 982331.00 96.00 -2.00 
139 Nepal Hydro Developers Ltd. 10 93.00 92.00 92.00 100.00 9240.00 94.00 -2.00 
140 Best Finance Company Ltd. 13 90.00 88.00 90.00 3729.00 330371.00 90.00 0.00 
141 Barun Hydropower Co. Ltd. 9 88.00 86.00 86.00 880.00 76730.00 89.00 -3.00 
142 Kalika power Company Ltd 8 83.00 82.00 82.00 100.00 8280.00 84.00 -2.00 
143 Mountain Hydro Nepal Limited 7 82.00 81.00 82.00 1170.00 95900.00 83.00 -1.00 
144 Chhyangdi Hydropower Ltd. 7 80.00 79.00 79.00 780.00 62200.00 80.00 -1.00 
145 UNIVERSAL POWER COMPANY LTD 32 76.00 75.00 75.00 3390.00 255390.00 76.00 -1.00 
146 Ghalemdi Hydro Limited 6 67.00 67.00 67.00 150.00 10050.00 68.00 -1.00 
147 Synergy Power Development Ltd. 7 67.00 65.00 66.00 1095.00 72225.00 68.00 -2.00 
148 Ankhu Khola Jalvidhyut Company Ltd 13 57.00 53.00 56.00 220.00 12120.00 58.00 -2.00 
149 National Hydro Power Company Limited 12 55.00 53.00 54.00 2820.00 151480.00 54.00 0.00 
150 Union Hydropower Limited 6 54.00 53.00 54.00 350.00 18650.00 54.00 0.00 
151 Dibyashwori Hydropower Ltd. 9 54.00 51.00 52.00 790.00 41041.00 55.00 -3.00 
152 Khanikhola Hydropower Co. Ltd. 7 50.00 50.00 50.00 76.00 3800.00 51.00 -1.00 
153 NMB Sulav Investment Fund-1 5 9.80 9.46 9.61 16000.00 155280.00 9.65 -0.04 
154 Citizens Mutual Fund -1 5 9.50 9.35 9.35 11500.00 109025.00 9.55 -0.20 
155 Siddhartha Equity Fund 9 8.99 8.82 8.90 41500.00 369920.00 9.00 -0.10 
156 Sanima Equity Fund 4 8.90 8.90 8.90 10000.00 89000.00 8.98 -0.08 
157 NIBL Samriddhi Fund 1 2 8.55 8.51 8.55 7000.00 59770.00 8.62 -0.07 
158 NMB Hybrid Fund L-1 4 8.25 8.19 8.25 2796.00 23017.08 8.35 -0.10 
159 Nabil Equity Fund 1 7.65 7.65 7.65 1979.00 15139.35 7.50 0.15 
160 Global IME Samunnat Scheme-1 1 6.96 6.96 6.96 1000.00 6960.00 7.10 -0.14 
161 Laxmi Equity Fund 1 6.79 6.79 6.79 1000.00 6790.00 6.91 -0.12 
162 NIBL Pragati Fund 4 6.71 6.67 6.71 3788.00 25351.83 6.72 -0.01 
Total Amount Rs. 288,099,912
Total Quantity 1,090,218
Total No of Transactions 7,239
Terms of Use
Top