As of 2019-06-24    15:00:00   
ADBL 411.00 ( 37012 ) ( 6 )    AHPC 106.00 ( 879 ) ( -2 )    AKJCL 72.00 ( 370 ) ( 0 )    AKPL 190.00 ( 9312 ) ( 10 )    ALBSL 396.00 ( 900 ) ( 1 )    ALICL 381.00 ( 1921 ) ( 0 )    API 143.00 ( 8298 ) ( -2 )    BARUN 92.00 ( 660 ) ( 1 )    BFC 103.00 ( 1220 ) ( 0 )    BOKL 266.00 ( 55783 ) ( -3 )    BPCL 404.00 ( 2561 ) ( 2 )    CBBL 949.00 ( 9278 ) ( 14 )    CBBLPO 500.00 ( 2560 ) ( -10 )    CBL 147.00 ( 22977 ) ( 1 )    CBLPO 110.00 ( 50000 ) ( 0 )    CCBL 169.00 ( 14018 ) ( 1 )    CEFL 98.00 ( 3900 ) ( -4 )    CFCL 120.00 ( 1045 ) ( 0 )    CHCL 514.00 ( 50487 ) ( 3 )    CHL 95.00 ( 135 ) ( 1 )    CIT 2,500.00 ( 781 ) ( 14 )    CLBSL 500.00 ( 283 ) ( 10 )    CMF1 9.60 ( 1000 ) ( 0.05 )    CORBL 120.00 ( 420 ) ( -2 )    CZBIL 220.00 ( 16377 ) ( -1 )    DBBL 139.00 ( 8164 ) ( 1 )    DDBL 710.00 ( 29816 ) ( 8 )    DHPL 68.00 ( 43 ) ( -1 )    EBL 665.00 ( 6968 ) ( 3 )    EDBL 294.00 ( 270 ) ( 0 )    EIC 368.00 ( 668 ) ( -1 )    FMDBL 381.00 ( 6414 ) ( 4 )    FOWAD 1,345.00 ( 318 ) ( 16 )    GBBL 224.00 ( 10402 ) ( 0 )    GBIME 306.00 ( 42428 ) ( 6 )    GBLBS 352.00 ( 735 ) ( 1 )    GDBL 210.00 ( 10265 ) ( -4 )    GFCL 131.00 ( 2823 ) ( 3 )    GHL 84.00 ( 980 ) ( 2 )    GILB 1,199.00 ( 55 ) ( 23 )    GLBSL 462.00 ( 10937 ) ( -3 )    GLICL 495.00 ( 2577 ) ( 1 )    GMFBS 393.00 ( 90 ) ( 35 )    GRDBL 115.00 ( 2387 ) ( 0 )    GUFL 119.00 ( 5323 ) ( 2 )    HBL 555.00 ( 801 ) ( 0 )    HDL 1,690.00 ( 530 ) ( 24 )    HGI 356.00 ( 1534 ) ( -4 )    HIDCL 162.00 ( 11416 ) ( 4 )    HPPL 177.00 ( 410 ) ( -3 )    HURJA 142.00 ( 1270 ) ( -1 )    ICFC 165.00 ( 23 ) ( 3 )    IGI 379.00 ( 1981 ) ( -1 )    JBBL 156.00 ( 7426 ) ( 2 )    JBNL 207.00 ( 67149 ) ( -1 )    JBNLPO 100.00 ( 33247 ) ( 0 )    JFL 179.00 ( 829 ) ( 0 )    JOSHI 83.00 ( 740 ) ( 0 )    JSLBB 1,098.00 ( 836 ) ( 99 )    KADBL 192.00 ( 30 ) ( 2 )    KBBL 234.00 ( 4791 ) ( -1 )    KBL 211.00 ( 28016 ) ( -1 )    KKHC 72.00 ( 677 ) ( -1 )    KPCL 91.00 ( 1310 ) ( -2 )    KRBL 116.00 ( 1850 ) ( 1 )    KSBBL 153.00 ( 5857 ) ( 1 )    LBBL 196.00 ( 9130 ) ( -2 )    LBL 220.00 ( 7039 ) ( 1 )    LEMF 7.90 ( 1000 ) ( 0 )    LGIL 444.00 ( 2802 ) ( 8 )    LICN 1,576.00 ( 1112 ) ( -9 )    LLBS 651.00 ( 1295 ) ( 1 )    LVF1 10.05 ( 16500 ) ( -0.13 )    MBL 268.00 ( 21770 ) ( 4 )    MDB 258.00 ( 1604 ) ( 0 )    MEGA 201.00 ( 33508 ) ( 2 )    MEGAPO 108.00 ( 24451 ) ( 0 )    MERO 530.00 ( 2185 ) ( -8 )    MFIL 126.00 ( 804 ) ( 1 )    MHNL 104.00 ( 730 ) ( -1 )    MLBBL 405.00 ( 170 ) ( 9 )    MLBL 192.00 ( 2967 ) ( 1 )    MNBBL 372.00 ( 10960 ) ( -1 )    MPFL 207.00 ( 4695 ) ( -22 )    MSLB 899.00 ( 33 ) ( 16 )    MSMBS 415.00 ( 295 ) ( -4 )    NABIL 808.00 ( 3446 ) ( 3 )    NABILP 787.00 ( 7302 ) ( -3 )    NADEP 432.00 ( 2330 ) ( 15 )    NBB 222.00 ( 14744 ) ( 1 )    NBL 323.00 ( 60930 ) ( 2 )    NCCB 256.00 ( 38148 ) ( -1 )    NEF 8.35 ( 14880 ) ( 0 )    NGPL 117.00 ( 110 ) ( -2 )    NHDL 126.00 ( 90 ) ( -1 )    NHPC 67.00 ( 14210 ) ( -1 )    NIB 527.00 ( 9447 ) ( 2 )    NIBPO 481.00 ( 51883 ) ( 1 )    NICA 466.00 ( 29316 ) ( 0 )    NICGF 9.54 ( 6000 ) ( -0.04 )    NICL 369.00 ( 1973 ) ( 9 )    NIL 475.00 ( 6898 ) ( 1 )    NLBBL 495.00 ( 1346 ) ( 10 )    NLG 750.00 ( 291 ) ( 2 )    NLIC 894.00 ( 3635 ) ( 2 )    NLICL 610.00 ( 2036 ) ( -9 )    NMBHF1 9.30 ( 2864 ) ( -0.08 )    NMBMF 987.00 ( 74 ) ( 1 )    NMBSF1 10.65 ( 1200 ) ( 0 )    NMFBS 1,438.00 ( 590 ) ( 33 )    NNLB 380.00 ( 50 ) ( 0 )    NSEWA 409.00 ( 10 ) ( 19 )    NTC 698.00 ( 4335 ) ( 8 )    NUBL 835.00 ( 6870 ) ( 12 )    OHL 635.00 ( 3251 ) ( 4 )    PCBL 286.00 ( 20380 ) ( 0 )    PFL 137.00 ( 130 ) ( -1 )    PIC 999.00 ( 2858 ) ( 4 )    PICL 564.00 ( 470 ) ( -11 )    PLIC 433.00 ( 7160 ) ( 3 )    PMHPL 106.00 ( 500 ) ( -4 )    PPCL 139.00 ( 1000 ) ( 0 )    PRIN 380.00 ( 538 ) ( 3 )    PROFL 106.00 ( 560 ) ( 0 )    PRVU 268.00 ( 58529 ) ( 1 )    RADHI 161.00 ( 343 ) ( 2.9 )    RBCL 9,355.00 ( 205 ) ( -45 )    RBCLPO 8,600.00 ( 131 ) ( -250 )    RHPC 91.00 ( 2797 ) ( 1 )    RLFL 129.00 ( 35 ) ( 1 )    RMDC 655.00 ( 276 ) ( 3 )    RRHP 109.00 ( 700 ) ( -1 )    RSDC 350.00 ( 927 ) ( -2 )    SADBL 151.00 ( 4351 ) ( -2 )    SAEF 9.50 ( 6600 ) ( 0.04 )    SANIMA 350.00 ( 23397 ) ( 1 )    SBI 465.00 ( 18641 ) ( 1 )    SBL 319.00 ( 37315 ) ( 4 )    SCB 665.00 ( 6963 ) ( 4 )    SDESI 569.00 ( 1511 ) ( 27 )    SEF 9.76 ( 41700 ) ( 0.19 )    SEOS 10.35 ( 25570 ) ( -0.05 )    SHINE 252.00 ( 7379 ) ( -1 )    SHIVM 660.00 ( 78324 ) ( 9 )    SHL 234.00 ( 20500 ) ( 4 )    SHPC 251.00 ( 3764 ) ( 5 )    SIC 641.00 ( 1753 ) ( -9 )    SICL 768.00 ( 2827 ) ( 14 )    SIFC 152.00 ( 2001 ) ( -2 )    SIL 443.00 ( 2390 ) ( -5 )    SINDU 141.00 ( 40 ) ( 5 )    SKBBL 949.00 ( 9152 ) ( 13 )    SLBBL 421.00 ( 20 ) ( 16 )    SLBS 715.00 ( 36 ) ( -9 )    SLBSL 510.00 ( 80 ) ( -8 )    SLICL 460.00 ( 1055 ) ( 4 )    SMATA 1,114.00 ( 177 ) ( -31 )    SMB 400.00 ( 30 ) ( 0 )    SMFBS 295.00 ( 10 ) ( 14 )    SMFDB 500.00 ( 10 ) ( 9 )    SPARS 471.00 ( 740 ) ( 0 )    SPDL 92.00 ( 113 ) ( 0 )    SRBL 251.00 ( 4121 ) ( 0 )    SWBBL 894.00 ( 1767 ) ( 18 )    TRH 311.00 ( 5700 ) ( -2 )    UFL 178.00 ( 300 ) ( -2 )    UIC 906.00 ( 3911 ) ( 6 )    UMB 801.00 ( 50 ) ( -38 )    UMHL 110.00 ( 437 ) ( 0 )    UNL 18,517.00 ( 10 ) ( -377 )    UPCL 92.00 ( 4100 ) ( 0 )    UPPER 268.00 ( 27371 ) ( 3 )    VLBS 477.00 ( 132 ) ( -3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Unilever Nepal Limited 1 18517.00 18517.00 18517.00 10.00 185170.00 18894.00 -377.00 
2 Rastriya Beema Company Limited 10 9370.00 9350.00 9355.00 205.00 1918820.00 9400.00 -45.00 
3 Rastriya Beema Company Limited Promoter Share 10 8675.00 8600.00 8600.00 131.00 1130570.00 8850.00 -250.00 
4 Citizen Investment Trust 12 2500.00 2480.00 2500.00 781.00 1943600.00 2486.00 14.00 
5 Himalayan Distillery Limited 3 1700.00 1670.00 1700.00 540.00 912100.00 1666.00 34.00 
6 Life Insurance Co. Nepal 21 1589.00 1570.00 1576.00 1112.00 1754215.00 1585.00 -9.00 
7 National Microfinance Bittiya Sanstha Ltd. 25 1438.00 1376.00 1438.00 590.00 840085.00 1405.00 33.00 
8 Forward Community Microfinance Bittiya Sanstha Ltd. 13 1345.00 1315.00 1345.00 318.00 424598.00 1329.00 16.00 
9 Global IME Laghubitta Bittiya Sanstha Ltd. 3 1199.00 1176.00 1199.00 55.00 65434.00 1176.00 23.00 
10 Samata Microfinance Bittiya Sanstha Ltd. 10 1130.00 1114.00 1130.00 196.00 220328.00 1145.00 -15.00 
11 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 39 1098.00 1018.00 1098.00 836.00 913829.00 999.00 99.00 
12 Premier Insurance Co. Ltd. 41 1005.00 995.00 999.00 2858.00 2854311.00 995.00 4.00 
13 NMB Microfinance Bittiya Sanstha Ltd. 3 987.00 967.00 987.00 74.00 71787.00 986.00 1.00 
14 Chhimek Laghubitta Bikas Bank Limited 22 949.00 930.00 949.00 9278.00 8637714.00 935.00 14.00 
15 Sana Kisan Bikas Bank Ltd 35 949.00 930.00 949.00 9152.00 8553369.00 936.00 13.00 
16 United Insurance Co. (Nepal) Ltd. 65 940.00 900.00 906.00 3911.00 3571969.00 900.00 6.00 
17 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 2 899.00 890.00 899.00 33.00 29460.00 883.00 16.00 
18 Swabalamban Laghubitta Bittiya Sanstha Limited 12 897.00 874.00 897.00 1797.00 1593022.00 876.00 21.00 
19 Nepal Life Insurance Co. Ltd. 50 897.00 892.00 894.00 3635.00 3250060.00 892.00 2.00 
20 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 11 839.00 829.00 835.00 6870.00 5728990.00 823.00 12.00 
21 Nabil Bank Limited 55 808.00 802.00 808.00 3446.00 2774340.00 805.00 3.00 
22 Unnati Micorfinance Bittiya Sanstha Ltd. 4 829.00 801.00 801.00 50.00 40890.00 839.00 -38.00 
23 NABIL Bank Limited Promotor Share 29 790.00 784.00 785.00 9352.00 7349846.00 790.00 -5.00 
24 Shikhar Insurance Co. Ltd. 27 769.00 754.00 768.00 2827.00 2160856.00 754.00 14.00 
25 NLG Insurance Company Ltd. 9 760.00 737.00 750.00 391.00 291760.00 748.00 2.00 
26 Suryodaya Laghubitta Bittiya Sanstha Ltd. 2 720.00 715.00 715.00 36.00 25830.00 724.00 -9.00 
27 Deprosc Laghubitta Bittiya Sanstha Limited 17 711.00 705.00 711.00 29916.00 21193975.00 702.00 9.00 
28 Nepal Doorsanchar Comapany Limited 23 698.00 690.00 698.00 4335.00 2999575.00 690.00 8.00 
29 Standard Chartered Bank Limited 64 665.00 655.00 665.00 6963.00 4587774.00 661.00 4.00 
30 Everest Bank Limited 42 667.00 660.00 665.00 6968.00 4621895.00 662.00 3.00 
31 SHIVAM CEMENTS LTD 368 669.00 647.00 660.00 78444.00 51833819.00 651.00 9.00 
32 RMDC Laghubitta Bittiya Sanstha Ltd. 4 655.00 655.00 655.00 276.00 180780.00 652.00 3.00 
33 Laxmi Laghubitta Bittiya Sanstha Ltd. 24 663.00 637.00 651.00 1295.00 835683.00 650.00 1.00 
34 Sagarmatha Insurance Co. Ltd. 12 650.00 640.00 641.00 1753.00 1127850.00 650.00 -9.00 
35 Oriental Hotels Limited 18 640.00 625.00 635.00 3251.00 2052940.00 631.00 4.00 
36 National Life Insurance Co. Ltd. 23 615.00 610.00 614.00 2046.00 1254888.00 619.00 -5.00 
37 Swadeshi Laghubitta Bittiya Sanstha Ltd. 22 569.00 542.00 569.00 1511.00 831409.00 542.00 27.00 
38 Prudential Insurance Co. Ltd. 6 575.00 564.00 564.00 470.00 266100.00 575.00 -11.00 
39 Himalayan Bank Limited 10 556.00 555.00 555.00 801.00 445052.00 555.00 0.00 
40 Mero Microfinance Bittiya Sanstha Ltd. 51 534.00 522.00 530.00 2185.00 1150515.00 538.00 -8.00 
41 Nepal Investment Bank Limited 118 527.00 524.00 526.00 10877.00 5714444.00 525.00 1.00 
42 Civil Laghubitta Bittiya Sanstha Ltd. 10 524.00 486.00 524.00 293.00 145376.00 490.00 34.00 
43 Chilime Hydropower Company Limited 47 518.00 513.00 514.00 50487.00 26080460.00 511.00 3.00 
44 Samudayik Laghubitta Bittiya Sanstha Limited 8 520.00 510.00 510.00 80.00 41050.00 518.00 -8.00 
45 Summit Laghubitta Bittiya Sanstha Limited 1 500.00 500.00 500.00 10.00 5000.00 491.00 9.00 
46 Chhimek Laghubitta Bikas Bank Limited Promoter Share 3 500.00 500.00 500.00 2560.00 1280000.00 510.00 -10.00 
47 Nerude Laghubita Bikas Bank Limited 9 495.00 485.00 495.00 1346.00 661159.00 485.00 10.00 
48 Gurans Life Insurance Company Ltd. 20 500.00 490.00 495.00 2577.00 1268505.00 494.00 1.00 
49 Nepal Investment Bank Ltd. Promoter Share 39 485.00 480.00 480.00 53083.00 25653025.00 480.00 0.00 
50 Vijaya laghubitta Bittiya Sanstha Ltd. 7 477.00 474.00 477.00 132.00 62786.00 480.00 -3.00 
51 Neco Insurance Co. Ltd. 56 475.00 465.00 475.00 6898.00 3238216.00 474.00 1.00 
52 Sparsha Laghubitta Bittiya Sanstha Limited 47 475.00 463.00 471.00 760.00 356920.00 471.00 0.00 
53 NIC Asia Bank Ltd. 111 469.00 465.00 467.00 29942.00 13953705.00 466.00 1.00 
54 Nepal SBI Bank Limited 42 465.00 460.00 465.00 18641.00 8615250.00 464.00 1.00 
55 Gurans Laghubitta Bittiya Sanstha Limited 865 511.00 456.00 462.00 10977.00 5219423.00 465.00 -3.00 
56 Surya Life Insurance Company Limited 16 461.00 448.00 460.00 1055.00 479990.00 456.00 4.00 
57 Siddhartha Insurance Ltd. 17 444.00 440.00 443.00 2390.00 1053804.00 448.00 -5.00 
58 Lumbini General Insurance Co. Ltd. 31 444.00 431.00 438.00 2842.00 1235746.00 436.00 2.00 
59 Prime Life Insurance Company Limited 43 436.00 429.00 436.00 7860.00 3392564.00 430.00 6.00 
60 Nadep Laghubittiya bittya Sanstha Ltd. 25 435.00 408.00 435.00 2345.00 974855.00 417.00 18.00 
61 Swarojgar Laghu Bitta Bikas Bank Ltd. 3 425.00 413.00 425.00 150.00 63590.00 405.00 20.00 
62 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 6 415.00 407.00 415.00 295.00 121064.00 419.00 -4.00 
63 Agriculture Development Bank Limited 108 413.00 403.00 411.00 37528.00 15355103.00 405.00 6.00 
64 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 1 409.00 409.00 409.00 10.00 4090.00 390.00 19.00 
65 Mithila LaghuBitta Bittiya Sanstha Limited 6 408.00 400.00 405.00 170.00 68315.00 396.00 9.00 
66 Butwal Power Company Limited 42 406.00 400.00 404.00 2561.00 1031855.00 402.00 2.00 
67 Support Microfinance Bittiya Sanstha Ltd. 3 400.00 400.00 400.00 30.00 12000.00 400.00 0.00 
68 Asha Laghubitta Bittiya Sanstha Ltd 68 405.00 395.00 400.00 960.00 382865.00 395.00 5.00 
69 Ganapati Microfinance Bittiya Sanstha Limited 9 393.00 375.00 393.00 90.00 35040.00 358.00 35.00 
70 First Micro Finance Development Bank Ltd. 33 385.00 375.00 385.00 6534.00 2465636.00 377.00 8.00 
71 Asian Life Insurance Co. Limited 15 383.00 380.00 381.00 1921.00 733121.00 381.00 0.00 
72 Naya Nepal Laghubitta Bikas Bank Ltd. 1 380.00 380.00 380.00 50.00 19000.00 380.00 0.00 
73 IME General Insurance Ltd. 8 380.00 379.00 379.00 2041.00 774625.00 380.00 -1.00 
74 Prabhu Insurance Ltd. 10 380.00 376.00 377.00 738.00 278814.00 377.00 0.00 
75 Muktinath Bikas Bank Ltd. 49 373.00 370.00 371.00 11960.00 4432102.00 373.00 -2.00 
76 Nepal Insurance Co. Ltd. 16 369.00 358.00 369.00 1973.00 709236.00 360.00 9.00 
77 Everest Insurance Co. Ltd. 9 368.00 362.00 368.00 668.00 243634.00 369.00 -1.00 
78 Himalayan General Insurance Co. Ltd 24 359.00 353.00 359.00 1854.00 659562.00 360.00 -1.00 
79 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 19 355.00 346.00 352.00 735.00 257255.00 351.00 1.00 
80 Sanima Bank Limited 78 355.00 346.00 350.00 23547.00 8218620.00 349.00 1.00 
81 RSDC Laghubitta Bittiya Sanstha Ltd. 19 351.00 345.00 350.00 927.00 322673.00 352.00 -2.00 
82 Nepal Bank Limited 145 324.00 322.00 324.00 62030.00 20016995.00 321.00 3.00 
83 Siddhartha Bank Limited 100 321.00 316.00 320.00 37540.00 11920586.00 315.00 5.00 
84 Taragaon Regency Hotel Limited 32 317.00 311.00 315.00 10700.00 3341755.00 313.00 2.00 
85 Global IME Bank Limited 113 306.00 298.00 306.00 42428.00 12836244.00 300.00 6.00 
86 Swabhimaan Laghubitta Bittiya Sanstha Limited 1 295.00 295.00 295.00 10.00 2950.00 281.00 14.00 
87 Excel Development Bank Ltd. 5 299.00 294.00 294.00 270.00 79590.00 294.00 0.00 
88 Prime Commercial Bank Ltd. 85 288.00 285.00 286.00 20380.00 5831909.00 286.00 0.00 
89 Prabhu Bank Limited 138 272.00 266.00 268.00 63199.00 16919286.00 267.00 1.00 
90 Upper Tamakoshi Hydropower Ltd 180 268.00 264.00 268.00 27503.00 7323357.00 265.00 3.00 
91 Bank of Kathmandu Ltd. 129 273.00 260.00 266.00 55783.00 14609689.00 269.00 -3.00 
92 Machhapuchhre Bank Limited 41 268.00 262.00 266.00 22270.00 5854795.00 264.00 2.00 
93 Miteri Development Bank Limited 9 258.00 256.00 258.00 1604.00 411288.00 258.00 0.00 
94 Nepal Credit And Commercial Bank Limited 111 257.00 255.00 256.00 38208.00 9772253.00 257.00 -1.00 
95 Shine Resunga Development Bank Ltd. 8 255.00 251.00 252.00 7379.00 1862118.00 253.00 -1.00 
96 Sunrise Bank Limited 41 252.00 250.00 251.00 4121.00 1032793.00 251.00 0.00 
97 Sanima Mai Hydropower Ltd. 14 255.00 250.00 251.00 3764.00 942866.00 246.00 5.00 
98 Soaltee Hotel Limited 11 236.00 234.00 234.00 20500.00 4828100.00 230.00 4.00 
99 Kailash Bikas Bank Ltd. 14 235.00 233.00 234.00 4791.00 1118925.00 235.00 -1.00 
100 Garima Bikas Bank Limited 21 225.00 223.00 224.00 10402.00 2327839.00 224.00 0.00 
101 Nepal Bangladesh Bank Limited 56 222.00 220.00 222.00 14744.00 3264312.00 221.00 1.00 
102 Laxmi Bank Limited 43 220.00 218.00 220.00 7381.00 1615226.00 219.00 1.00 
103 Citizen Bank International Limited 55 221.00 219.00 220.00 16377.00 3603183.00 221.00 -1.00 
104 Kumari Bank Limited 101 212.00 210.00 211.00 28016.00 5902749.00 212.00 -1.00 
105 Gandaki Bikas Bank Limited 18 213.00 210.00 210.00 10265.00 2157200.00 214.00 -4.00 
106 Multipurpose Finance Company Limited 80 234.00 207.00 207.00 4800.00 1013556.00 229.00 -22.00 
107 Janata Bank Nepal Ltd. 117 209.00 206.00 207.00 67401.00 13957792.00 208.00 -1.00 
108 Mega Bank Nepal Ltd. 128 201.00 199.00 200.00 38008.00 7591052.00 199.00 1.00 
109 Lumbini Bikas Bank Ltd. 28 199.00 196.00 196.00 9130.00 1799676.00 198.00 -2.00 
110 Mahalaxmi Bikas Bank Ltd. 13 193.00 190.00 192.00 2967.00 570994.00 191.00 1.00 
111 Kanchan Development Bank Limited 2 193.00 192.00 192.00 30.00 5780.00 190.00 2.00 
112 Arun Kabeli Power Ltd. 21 190.00 180.00 190.00 9312.00 1744314.00 180.00 10.00 
113 Janaki Finance Ltd. 5 179.00 178.00 179.00 829.00 147772.00 179.00 0.00 
114 United Finance Ltd. 2 179.00 178.00 178.00 300.00 53410.00 180.00 -2.00 
115 Himalayan Power Partner Ltd. 21 180.00 175.00 177.00 410.00 72690.00 180.00 -3.00 
116 Century Commercial Bank Ltd. 50 175.00 166.00 169.00 14498.00 2439577.00 168.00 1.00 
117 ICFC Finance Limited 1 165.00 165.00 165.00 23.00 3795.00 162.00 3.00 
118 Hydorelectricity Investment and Development Company Ltd 56 162.00 157.00 162.00 11416.00 1828736.00 158.00 4.00 
119 Radhi Bidyut Company Ltd 11 161.00 152.00 161.00 343.00 53341.00 158.10 2.90 
120 Jyoti Bikas Bank Limited 22 157.00 154.00 156.00 7426.00 1154182.00 154.00 2.00 
121 Kamana Sewa Bikas Bank Limited 19 153.00 152.00 153.00 5857.00 891324.00 152.00 1.00 
122 Shree Investment Finance Co. Ltd. 3 157.00 152.00 152.00 2001.00 304392.00 154.00 -2.00 
123 Shangrila Development Bank Ltd. 19 151.00 147.00 151.00 4351.00 651001.00 153.00 -2.00 
124 Civil Bank Ltd 67 150.00 144.00 147.00 22977.00 3361554.00 146.00 1.00 
125 Api Power Company Ltd. 39 152.00 140.00 143.00 8536.00 1225655.00 145.00 -2.00 
126 Himalaya Urja Bikas Company Limited 44 144.00 141.00 142.00 1270.00 181380.00 143.00 -1.00 
127 Sindhu Bikash Bank Ltd 3 141.00 138.00 141.00 40.00 5600.00 136.00 5.00 
128 Panchthar Power Compant Limited 74 141.00 136.00 141.00 1110.00 152570.00 139.00 2.00 
129 Pokhara Finance Ltd. 8 139.00 137.00 139.00 153.00 21020.00 138.00 1.00 
130 Deva Bikas Bank Limited 23 139.00 138.00 139.00 8164.00 1129825.00 138.00 1.00 
131 Goodwill Finance Co. Ltd. 5 131.00 129.00 131.00 2823.00 364887.00 128.00 3.00 
132 Reliance Finance Ltd. 2 129.00 127.00 129.00 35.00 4465.00 128.00 1.00 
133 Manjushree Finance Ltd. 3 126.00 124.00 126.00 804.00 101104.00 125.00 1.00 
134 Nepal Hydro Developers Ltd. 9 126.00 125.00 126.00 90.00 11310.00 127.00 -1.00 
135 Central Finance Co. Ltd. 7 121.00 119.00 120.00 1045.00 124849.00 120.00 0.00 
136 Corporate Development Bank Limited 6 124.00 120.00 120.00 420.00 51240.00 122.00 -2.00 
137 Gurkhas Finance Ltd. 13 119.00 116.00 119.00 5323.00 632124.00 117.00 2.00 
138 Ngadi Group Power Ltd. 7 117.00 117.00 117.00 110.00 12870.00 119.00 -2.00 
139 Karnali Development Bank Limited 10 116.00 113.00 116.00 1850.00 212000.00 115.00 1.00 
140 Green Development Bank Ltd. 10 117.00 113.00 115.00 2387.00 274645.00 115.00 0.00 
141 Rairang Hydropower Development Company Ltd. 27 111.00 109.00 111.00 730.00 79630.00 110.00 1.00 
142 Civil Bank Ltd Promoter Share 1 110.00 110.00 110.00 50000.00 5500000.00 110.00 0.00 
143 United Modi Hydropower Ltd. 8 113.00 109.00 110.00 437.00 48304.00 110.00 0.00 
144 Mega Bank Nepal Ltd. Promoter Share 1 108.00 108.00 108.00 24451.00 2640708.00 108.00 0.00 
145 ProgressiveFinance Limited 7 106.00 105.00 106.00 560.00 59120.00 106.00 0.00 
146 Arun Valley Hydropower Development Co. Ltd. 9 108.00 106.00 106.00 879.00 93334.00 108.00 -2.00 
147 Panchakanya Mai Hydropower Ltd 18 108.00 106.00 106.00 500.00 53420.00 110.00 -4.00 
148 Mountain Hydro Nepal Limited 23 107.00 104.00 104.00 730.00 76600.00 105.00 -1.00 
149 Best Finance Company Ltd. 2 103.00 102.00 103.00 1220.00 125610.00 103.00 0.00 
150 Janata Bank Nepal Ltd. Promoter Share 5 100.00 100.00 100.00 33247.00 3324700.00 100.00 0.00 
151 City Express Finance Co. Limited 3 100.00 98.00 98.00 3900.00 382220.00 102.00 -4.00 
152 Chhyangdi Hydropower Ltd. 6 95.00 93.00 95.00 135.00 12666.00 94.00 1.00 
153 Barun Hydropower Co. Ltd. 8 92.00 90.00 92.00 660.00 60680.00 91.00 1.00 
154 Synergy Power Development Ltd. 4 92.00 92.00 92.00 113.00 10396.00 92.00 0.00 
155 UNIVERSAL POWER COMPANY LTD 32 93.00 91.00 92.00 4100.00 376250.00 92.00 0.00 
156 Ridi Hydropower Development Company Ltd. 14 91.00 90.00 91.00 2797.00 254145.00 90.00 1.00 
157 Kalika power Company Ltd 33 93.00 90.00 91.00 1320.00 120260.00 93.00 -2.00 
158 Ghalemdi Hydro Limited 14 84.00 81.00 84.00 980.00 80470.00 82.00 2.00 
159 Joshi Hydropower Development Company Ltd 35 83.00 80.00 83.00 760.00 62120.00 83.00 0.00 
160 Khanikhola Hydropower Co. Ltd. 12 72.00 70.00 72.00 677.00 47649.00 73.00 -1.00 
161 Ankhu Khola Jalvidhyut Company Ltd 27 73.00 71.00 72.00 390.00 28070.00 72.00 0.00 
162 National Hydro Power Company Limited 17 69.00 66.00 68.00 14230.00 947630.00 68.00 0.00 
163 Dibyashwori Hydropower Ltd. 4 68.00 68.00 68.00 43.00 2924.00 69.00 -1.00 
164 NMB Sulav Investment Fund-1 1 10.65 10.65 10.65 1200.00 12780.00 10.65 0.00 
165 Siddhartha Equity Orineted Scheme 2 10.35 10.35 10.35 25570.00 264649.50 10.40 -0.05 
166 Laxmi Value Fund-1 2 10.20 10.05 10.05 16500.00 167550.00 10.18 -0.13 
167 Siddhartha Equity Fund 8 9.76 9.60 9.76 41700.00 400447.00 9.57 0.19 
168 Citizens Mutual Fund -1 2 9.60 9.55 9.60 1000.00 9575.00 9.55 0.05 
169 NIC Asia Growth Fund 3 9.54 9.50 9.54 6000.00 57170.00 9.58 -0.04 
170 Sanima Equity Fund 4 9.50 9.50 9.50 6600.00 62700.00 9.46 0.04 
171 NMB Hybrid Fund L-1 2 9.30 9.30 9.30 2864.00 26635.20 9.38 -0.08 
172 Nabil Equity Fund 6 8.40 8.35 8.35 14880.00 124332.00 8.35 0.00 
173 Laxmi Equity Fund 1 7.90 7.90 7.90 1000.00 7900.00 7.90 0.00 
Total Amount Rs. 481,492,821
Total Quantity 1,504,672
Total No of Transactions 5,980
Terms of Use
Top