| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Nabil Equity Fund | 5 | 7.50 | 7.37 | 7.37 | 2413.00 | 17935.76 | 7.60 | -0.23
|
| 2 | NIC Asia Growth Fund | 1 | 8.63 | 8.63 | 8.63 | 500.00 | 4315.00 | 8.80 | -0.17
|
| 3 | Siddhartha Equity Fund | 2 | 8.85 | 8.70 | 8.70 | 4500.00 | 39750.00 | 8.85 | -0.15
|
| 4 | Citizens Mutual Fund -1 | 1 | 8.74 | 8.74 | 8.74 | 500.00 | 4370.00 | 8.91 | -0.17
|
| 5 | Dibyashwori Hydropower Ltd. | 4 | 51.00 | 50.00 | 50.00 | 40.00 | 2010.00 | 50.00 | 0.00
|
| 6 | National Hydro Power Company Limited | 15 | 52.00 | 50.00 | 51.00 | 4397.00 | 223744.00 | 51.00 | 0.00
|
| 7 | Khanikhola Hydropower Co. Ltd. | 6 | 51.00 | 50.00 | 51.00 | 72.00 | 3636.00 | 50.00 | 1.00
|
| 8 | Joshi Hydropower Development Company Ltd | 15 | 54.00 | 51.00 | 54.00 | 270.00 | 14210.00 | 53.00 | 1.00
|
| 9 | Union Hydropower Limited | 6 | 55.00 | 53.00 | 54.00 | 360.00 | 19540.00 | 54.00 | 0.00
|
| 10 | Ankhu Khola Jalvidhyut Company Ltd | 13 | 59.00 | 56.00 | 56.00 | 260.00 | 14980.00 | 57.00 | -1.00
|
| 11 | UNIVERSAL POWER COMPANY LTD | 56 | 76.00 | 70.00 | 70.00 | 12010.00 | 861200.00 | 74.00 | -4.00
|
| 12 | Ridi Hydropower Development Company Ltd. | 23 | 73.00 | 72.00 | 73.00 | 10524.00 | 768047.00 | 74.00 | -1.00
|
| 13 | Mountain Hydro Nepal Limited | 2 | 78.00 | 78.00 | 78.00 | 50.00 | 3900.00 | 79.00 | -1.00
|
| 14 | Synergy Power Development Ltd. | 15 | 82.00 | 78.00 | 81.00 | 693.00 | 55711.00 | 77.00 | 4.00
|
| 15 | Arun Valley Hydropower Development Co. Ltd. | 12 | 98.00 | 94.00 | 98.00 | 806.00 | 76489.00 | 95.00 | 3.00
|
| 16 | Ngadi Group Power Ltd. | 4 | 98.00 | 98.00 | 98.00 | 44.00 | 4312.00 | 98.00 | 0.00
|
| 17 | Rairang Hydropower Development Company Ltd. | 16 | 99.00 | 98.00 | 98.00 | 260.00 | 25620.00 | 101.00 | -3.00
|
| 18 | Multipurpose Finance Company Limited | 1 | 100.00 | 100.00 | 100.00 | 16.00 | 1600.00 | 100.00 | 0.00
|
| 19 | Civil Bank Ltd Promoter Share | 1 | 100.00 | 100.00 | 100.00 | 34098.00 | 3409800.00 | 100.00 | 0.00
|
| 20 | Himalaya Urja Bikas Company Limited | 20 | 101.00 | 99.00 | 100.00 | 410.00 | 41000.00 | 99.00 | 1.00
|
| Total Amount Rs. | 356,861,857 | ||||||||
| Total Quantity | 1,188,845 | ||||||||
| Total No of Transactions | 4,957 | ||||||||