| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Pragati Fund | 8 | 8.88 | 8.57 | 8.71 | 16918.00 | 146967.30 | 8.71 | 0.00
|
| 2 | Laxmi Equity Fund | 1 | 8.91 | 8.91 | 8.91 | 2500.00 | 22275.00 | 8.94 | -0.03
|
| 3 | NIC Asia Balanced Fund | 1 | 9.20 | 9.20 | 9.20 | 1000.00 | 9200.00 | 9.35 | -0.15
|
| 4 | Nabil Equity Fund | 13 | 9.40 | 9.13 | 9.21 | 18822.00 | 174405.24 | 9.50 | -0.29
|
| 5 | Global IME Samunnat Scheme-1 | 7 | 9.50 | 9.38 | 9.40 | 10900.00 | 102645.00 | 9.38 | 0.02
|
| 6 | NABIL BALANCED FUND-2 | 12 | 9.94 | 9.75 | 9.76 | 6250.00 | 61545.00 | 9.69 | 0.07
|
| 7 | NMB Hybrid Fund L-1 | 17 | 10.05 | 9.85 | 9.90 | 34006.00 | 338794.00 | 10.20 | -0.30
|
| 8 | Siddhartha Equity Fund | 22 | 10.00 | 9.85 | 9.95 | 131150.00 | 1302573.00 | 10.00 | -0.05
|
| 9 | Sanima Equity Fund | 17 | 10.00 | 9.89 | 10.00 | 89700.00 | 892563.00 | 10.01 | -0.01
|
| 10 | NIC Asia Growth Fund | 15 | 10.15 | 10.01 | 10.10 | 41550.00 | 417910.00 | 10.11 | -0.01
|
| 11 | Laxmi Value Fund-1 | 6 | 10.10 | 10.08 | 10.10 | 26000.00 | 262265.00 | 10.08 | 0.02
|
| 12 | Citizens Mutual Fund -1 | 16 | 10.37 | 10.11 | 10.37 | 16650.00 | 170343.50 | 10.35 | 0.02
|
| 13 | NIBL Samriddhi Fund 1 | 20 | 10.75 | 10.40 | 10.75 | 559381.00 | 5899150.78 | 10.35 | 0.40
|
| 14 | Dibyashwori Hydropower Ltd. | 13 | 58.00 | 54.00 | 55.00 | 1685.00 | 93066.00 | 57.00 | -2.00
|
| 15 | Ankhu Khola Jalvidhyut Company Ltd | 43 | 60.00 | 58.00 | 59.00 | 2840.00 | 168700.00 | 61.00 | -2.00
|
| 16 | Khanikhola Hydropower Co. Ltd. | 33 | 62.00 | 60.00 | 61.00 | 1484.00 | 90694.00 | 61.00 | 0.00
|
| 17 | National Hydro Power Company Limited | 112 | 72.00 | 65.00 | 68.00 | 103970.00 | 7183725.00 | 68.00 | 0.00
|
| 18 | Joshi Hydropower Development Company Ltd | 42 | 74.00 | 68.00 | 69.00 | 3604.00 | 256061.00 | 70.00 | -1.00
|
| 19 | Union Hydropower Limited | 17 | 71.00 | 67.00 | 71.00 | 1270.00 | 86740.00 | 70.00 | 1.00
|
| 20 | Ghalemdi Hydro Limited | 30 | 85.00 | 82.00 | 83.00 | 1715.00 | 144155.00 | 83.00 | 0.00
|
| Total Amount Rs. | 4,460,536,251 | ||||||||
| Total Quantity | 10,859,656 | ||||||||
| Total No of Transactions | 35,467 | ||||||||