As of 2022-05-25    13:08:00   
SANIMA 300.50 ( 9371 ) ( 1.5 )    ALICL 620.00 ( 14641 ) ( 25 )    JALPA 2,180.00 ( 2816 ) ( 25 )    RBCLPO 14,596.30 ( 80 ) ( 485.3 )    SBL 384.00 ( 8119 ) ( 2 )    CBL 211.00 ( 3952 ) ( 4.5 )    CFCL 310.50 ( 3959 ) ( 9.4 )    MBJC 290.00 ( 4079 ) ( 0.3 )    GILB 1,288.00 ( 408 ) ( 21.8 )    SPDL 381.00 ( 13630 ) ( 5.9 )    CBBL 1,036.00 ( 2865 ) ( 9 )    GVL 295.00 ( 2503 ) ( 4.3 )    MEN 949.00 ( 2136 ) ( -20 )    SGI 470.00 ( 315 ) ( 20 )    SHPC 362.20 ( 31798 ) ( 4.2 )    AKJCL 236.00 ( 18092 ) ( 5 )    NHPC 284.00 ( 30006 ) ( 6 )    NIFRA 290.00 ( 26817 ) ( 4 )    UNHPL 251.00 ( 12998 ) ( 5 )    RLI 402.10 ( 2922 ) ( 5.1 )    GHL 240.40 ( 9110 ) ( 5.9 )    MPFL 285.40 ( 4655 ) ( 8.4 )    NGPL 613.50 ( 7981 ) ( 9 )    NLIC 876.00 ( 11365 ) ( 17 )    SADBL 342.00 ( 14381 ) ( 9 )    NTC 998.00 ( 2220 ) ( 10 )    SLI 409.00 ( 1240 ) ( 10 )    LICN 1,470.00 ( 3065 ) ( -8.5 )    PLI 439.10 ( 816 ) ( -3.9 )    SWMF 860.10 ( 4816 ) ( 3.1 )    AKPL 470.00 ( 50867 ) ( 5.1 )    API 299.00 ( 38489 ) ( 1 )    MLBL 400.00 ( 19290 ) ( 6 )    USLB 1,145.00 ( 116 ) ( 19 )    VLBS 1,011.00 ( 50 ) ( -14 )    UPPER 541.00 ( 108866 ) ( 32.1 )    NRN 550.20 ( 1929 ) ( 3.2 )    NFS 316.00 ( 3740 ) ( 6 )    GBIME 294.00 ( 11680 ) ( 2.2 )    CHCL 440.50 ( 8111 ) ( 5.7 )    NMB 285.00 ( 6717 ) ( 3 )    NHDL 415.00 ( 6305 ) ( 5 )    NRIC 885.00 ( 6267 ) ( 7 )    SHEL 318.00 ( 1210 ) ( -2.9 )    NICL 604.00 ( 7451 ) ( 14 )    NABIL 903.00 ( 16572 ) ( 5.9 )    LBBL 403.10 ( 4887 ) ( 6.3 )    KSBBL 409.70 ( 5342 ) ( 7.2 )    SFCL 273.00 ( 35684 ) ( -10 )    UMRH 793.80 ( 830 ) ( -15.2 )    NICLBSL 950.00 ( 692 ) ( 7 )    SABSL 1,155.00 ( 83 ) ( 19.9 )    STC 3,730.00 ( 370 ) ( 70 )    ICFC 463.00 ( 8313 ) ( 10 )    NUBL 1,043.00 ( 1727 ) ( 14 )    MFIL 477.00 ( 3153 ) ( 7 )    RBCL 16,000.00 ( 320 ) ( 400 )    SAHAS 537.00 ( 4118 ) ( 5 )    SWBBL 1,108.00 ( 735 ) ( 28 )    CCBL 206.00 ( 12195 ) ( 2.7 )    PMHPL 249.10 ( 2590 ) ( -0.8 )    GIC 476.00 ( 3710 ) ( 1 )    SICL 1,063.00 ( 774 ) ( 20 )    CZBIL 238.90 ( 7878 ) ( 0 )    SHINE 345.00 ( 13568 ) ( 7 )    SHIVM 873.00 ( 6762 ) ( 10 )    NCCB 223.00 ( 4063 ) ( 0.1 )    GBLBS 805.00 ( 710 ) ( 5 )    BPCL 363.20 ( 4549 ) ( 4.2 )    CORBL 396.00 ( 44202 ) ( -26.1 )    TPC 458.10 ( 2400 ) ( 15.2 )    MERO 909.00 ( 789 ) ( 10 )    NICA 780.00 ( 11875 ) ( 12 )    NESDO 2,323.90 ( 1060 ) ( 18.9 )    SCB 434.50 ( 4259 ) ( 6.5 )    AHPC 420.00 ( 38371 ) ( 9 )    AIL 528.10 ( 640 ) ( -5.9 )    RMDC 879.00 ( 1590 ) ( 9 )    GFCL 450.00 ( 2610 ) ( 16.1 )    FOWAD 2,405.00 ( 2642 ) ( 18 )    NMB50 12.55 ( 4631 ) ( 0.1 )    CIT 2,657.00 ( 4354 ) ( 27 )    HURJA 295.00 ( 4364 ) ( 3.9 )    NIL 795.00 ( 461 ) ( 15 )    MLBS 1,150.00 ( 220 ) ( 5 )    IGI 480.00 ( 1813 ) ( 6 )    HDHPC 240.00 ( 13830 ) ( 7 )    HDL 3,454.00 ( 2913 ) ( 24 )    MNBBL 464.00 ( 10905 ) ( 7.1 )    SJCL 307.00 ( 6033 ) ( 0 )    HIDCL 240.00 ( 17209 ) ( 4 )    SIL 646.00 ( 1290 ) ( -3.8 )    SLICL 480.50 ( 16899 ) ( 14.5 )    PCBL 283.00 ( 9456 ) ( 3.5 )    LGIL 508.00 ( 2189 ) ( 11 )    ADBL 362.00 ( 7029 ) ( 0 )    GBBL 407.10 ( 9210 ) ( 7.1 )    EBL 495.00 ( 2804 ) ( 0.6 )    RADHI 620.00 ( 12958 ) ( 5 )    SHL 215.40 ( 1320 ) ( 1.6 )    DDBL 1,035.00 ( 527 ) ( 10 )    MHNL 325.00 ( 2465 ) ( 4 )    KKHC 238.00 ( 8445 ) ( -2 )    NBL 303.00 ( 19261 ) ( 2 )    JLI 448.00 ( 2713 ) ( -1 )    GLH 381.70 ( 720 ) ( 3.7 )    BNHC 452.00 ( 511 ) ( 13 )    PRVU 254.50 ( 10368 ) ( 2.5 )    TRH 342.00 ( 210 ) ( -2.9 )    SSHL 275.20 ( 3549 ) ( 5.5 )    PFL 385.10 ( 1341 ) ( 9.8 )    PPCL 337.90 ( 9809 ) ( 10.8 )    SBI 315.00 ( 5641 ) ( 0 )    ALBSL 1,319.80 ( 608 ) ( 19.8 )    NLICL 656.60 ( 8295 ) ( 10.6 )    MLBSL 3,450.00 ( 276 ) ( 9.9 )    MKJC 492.40 ( 610 ) ( -7.4 )    CHL 325.00 ( 4754 ) ( 2.7 )    NLBBL 978.30 ( 50 ) ( -19.7 )    KBL 216.50 ( 9532 ) ( 2.5 )    JBBL 341.00 ( 10282 ) ( 7.8 )    HPPL 390.00 ( 1740 ) ( 3 )    MEGA 226.00 ( 11088 ) ( 1 )    GUFL 423.10 ( 4223 ) ( 4.1 )    UPCL 259.00 ( 14735 ) ( 6 )    SLBSL 1,470.00 ( 824 ) ( -3.9 )    DHPL 244.00 ( 2547 ) ( 5 )    BFC 404.00 ( 3505 ) ( 10 )    RULB 1,005.00 ( 620 ) ( 5 )    NMBMF 802.20 ( 224 ) ( -1.8 )    NICSF 8.61 ( 1900 ) ( -0.17 )    SFMF 11.70 ( 300 ) ( 0.15 )    RHPL 311.00 ( 6420 ) ( 3 )    SAPDBL 260.00 ( 2461 ) ( 7 )    UMHL 285.40 ( 10214 ) ( 6.4 )    RSDC 593.00 ( 1354 ) ( -5 )    SKBBL 1,131.00 ( 752 ) ( 1 )    FMDBL 690.00 ( 3310 ) ( 6.9 )    UNL 18,717.00 ( 10 ) ( 367 )    JOSHI 234.80 ( 4931 ) ( 4.8 )    JBLB 2,922.00 ( 803 ) ( 18 )    BARUN 485.00 ( 7763 ) ( 11 )    NICGF 11.61 ( 10100 ) ( 0 )    NABBC 361.70 ( 1553 ) ( 7 )    BOKL 234.00 ( 3114 ) ( 1 )    GLBSL 1,154.00 ( 40 ) ( 43 )    PIC 680.00 ( 1063 ) ( 23 )    NLG 635.00 ( 2737 ) ( 23 )    NICBF 10.72 ( 3315 ) ( 0.12 )    ILBS 1,012.00 ( 325 ) ( 1 )    CGH 1,163.00 ( 395 ) ( -1 )    MDB 417.00 ( 3354 ) ( 6 )    MBL 274.00 ( 7192 ) ( 5 )    MLBBL 1,355.00 ( 131 ) ( 24.9 )    RLFL 326.00 ( 3211 ) ( 11 )    LBL 231.00 ( 1523 ) ( 3.4 )    ENL 769.00 ( 1170 ) ( 14 )    CHDC 750.00 ( 2548 ) ( 16 )    UIC 457.00 ( 5933 ) ( 16 )    CMF1 9.10 ( 120 ) ( 0 )    LEC 296.20 ( 440 ) ( 0.2 )    NMFBS 1,999.00 ( 116 ) ( 34 )    SMFBS 1,550.00 ( 42 ) ( 30 )    SAEF 12.80 ( 1762 ) ( 0.15 )    KRBL 304.00 ( 1240 ) ( 5 )    PROFL 282.90 ( 3782 ) ( 2.9 )    MFLD85 890.00 ( 50 ) ( -0.1 )    NEF 10.30 ( 2127 ) ( 0 )    MSLB 1,254.00 ( 130 ) ( 48 )    NBF3 8.66 ( 800 ) ( 0.01 )    SRBL 230.00 ( 11793 ) ( 1 )    PICL 430.00 ( 4096 ) ( 11 )    WNLB 1,143.00 ( 216 ) ( 13 )    KEF 9.01 ( 1600 ) ( 0.09 )    SIGS2 10.41 ( 12500 ) ( -0.21 )    SINDU 310.90 ( 470 ) ( 4.9 )    NYADI 357.10 ( 335 ) ( 8.1 )    LLBS 1,276.00 ( 120 ) ( -40 )    EDBL 386.00 ( 760 ) ( 6 )    SIFC 355.00 ( 3284 ) ( 10 )    ACLBSL 910.00 ( 111 ) ( -3.8 )    NBLD85 821.00 ( 75 ) ( -15.4 )    KMCDB 1,190.00 ( 108 ) ( 20 )    KPCL 429.90 ( 1444 ) ( 15.4 )    GMFBS 1,073.90 ( 121 ) ( 38.9 )    SPC 455.00 ( 876 ) ( 5 )    JFL 410.00 ( 1591 ) ( 13.1 )    SLBBL 896.00 ( 12 ) ( -0.9 )    SBCF 8.37 ( 18300 ) ( 0.16 )    SDLBSL 1,079.90 ( 303 ) ( 8.4 )    SMATA 860.00 ( 15 ) ( 0 )    GMFIL 322.00 ( 1924 ) ( 14 )    GRDBL 260.00 ( 1162 ) ( 4 )    PSF 8.67 ( 5175 ) ( 0.01 )    MMF1 8.10 ( 4675 ) ( 0.03 )    NIBSF2 8.46 ( 3700 ) ( -0.04 )    RMF1 8.21 ( 400 ) ( -0.11 )    MMFDB 1,125.00 ( 90 ) ( 0 )    KLBSL 1,288.00 ( 69 ) ( 21 )    RURU 876.00 ( 546 ) ( 4.1 )    PRIN 547.70 ( 200 ) ( 4 )    LUK 9.80 ( 2000 ) ( -0.01 )    NMBHF1 11.80 ( 11171 ) ( 0.2 )    BNT 14,639.00 ( 90 ) ( 282 )    OHL 500.00 ( 1002 ) ( 1 )    SIC 911.00 ( 100 ) ( 1 )    SLCF 8.78 ( 600 ) ( 0.17 )    SEF 10.40 ( 200 ) ( -0.31 )    BHL 108.80 ( 120 ) ( 4.1 )    BBC 3,750.00 ( 30 ) ( 90 )    MKLB 958.80 ( 60 ) ( 18.8 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    CMF2 9.40 ( 200 ) ( 0 )    NBF2 10.40 ( 100 ) ( -0.18 )    CLBSL 819.00 ( 20 ) ( 4.1 )    PBLD86 939.00 ( 25 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Mega Mutual Fund -1 22 8.24 8.00 8.07 13930.00 112718.00 8.08 -0.01 
2 Sunrise Bluechip Fund 8 8.32 8.21 8.21 23563.00 195468.13 8.16 0.05 
3 RBB Mutual Fund 1 10 8.34 8.30 8.32 3400.00 28267.00 8.16 0.16 
4 NIBL Samriddhi Fund -2 7 8.60 8.50 8.50 2100.00 18040.00 8.46 0.04 
5 Sanima Large Cap Fund 1 8.61 8.61 8.61 200.00 1722.00 8.77 -0.16 
6 Nabil Balanced Fund-3 31 8.85 8.45 8.65 21525.00 184798.05 8.80 -0.15 
7 Prabhu Select Fund 7 8.79 8.64 8.66 10775.00 94348.25 8.72 -0.06 
8 NIC Asia Select Fund 30 12 8.78 8.61 8.78 14275.00 124205.50 8.61 0.17 
9 Kumari Equity Fund 4 8.92 8.79 8.92 820.00 7234.40 8.79 0.13 
10 Laxmi Unnati Kosh 7 10.05 9.81 9.81 8000.00 79503.20 9.87 -0.06 
11 Laxmi Equity Fund 2 9.95 9.95 9.95 2000.00 19900.00 10.05 -0.10 
12 Nabil Equity Fund 2 10.30 10.20 10.30 2114.00 21662.80 10.25 0.05 
13 NABIL BALANCED FUND-2 3 10.58 10.41 10.58 11790.00 123393.20 10.58 0.00 
14 NIC Asia Balanced Fund 5 10.65 10.45 10.60 10380.00 110153.00 10.60 0.00 
15 Siddhartha Investment Growth Scheme - 2 2 10.62 10.62 10.62 1000.00 10620.00 10.83 -0.21 
16 Siddhartha Equity Fund 9 10.71 10.55 10.71 124000.00 1324140.00 10.50 0.21 
17 NIBL Pragati Fund 3 11.11 10.97 11.11 6363.00 69854.00 11.19 -0.08 
18 Global IME Samunnat Scheme-1 14 11.18 11.00 11.14 15000.00 166562.60 11.00 0.14 
19 Sunrise First Mutual Fund 10 11.55 11.32 11.55 206100.00 2344160.00 11.45 0.10 
20 NMB Hybrid Fund L-1 2 11.70 11.60 11.60 12025.00 139730.00 11.65 -0.05 
Total Amount Rs. 1,088,833,542
Total Quantity 3,100,730
Total No of Transactions 21,709
Terms of Use
Top