| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 19300.00 | 195.00 | 0.00
|
| 2 | NIBL Pragati Fund | 8 | 9.00 | 8.64 | 8.64 | 6873.00 | 60391.10 | 9.00 | -0.36
|
| 3 | Citizens Mutual Fund -1 | 1 | 9.40 | 9.40 | 9.40 | 500.00 | 4700.00 | 9.28 | 0.12
|
| 4 | Siddhartha Equity Fund | 4 | 9.56 | 9.56 | 9.56 | 9500.00 | 90820.00 | 9.56 | 0.00
|
| 5 | NMB Hybrid Fund L-1 | 2 | 9.88 | 9.68 | 9.68 | 7577.00 | 74545.36 | 9.69 | -0.01
|
| 6 | Nabil Equity Fund | 1 | 9.75 | 9.75 | 9.75 | 1593.00 | 15531.75 | 9.86 | -0.11
|
| 7 | Siddhartha Equity Orineted Scheme | 2 | 10.84 | 10.63 | 10.84 | 200.00 | 2147.00 | 10.55 | 0.29
|
| 8 | National Hydro Power Company Limited | 18 | 88.00 | 84.00 | 85.00 | 12250.00 | 1057150.00 | 86.00 | -1.00
|
| 9 | World Merchant Banking & Finance Ltd. | 1 | 100.00 | 100.00 | 100.00 | 10.00 | 1000.00 | 99.00 | 1.00
|
| 10 | Jebils Finance Ltd. | 6 | 102.00 | 102.00 | 102.00 | 1131.00 | 115360.00 | 100.00 | 2.00
|
| 11 | Dibyashwori Hydropower Ltd. | 2 | 107.00 | 107.00 | 107.00 | 21.00 | 2247.00 | 108.00 | -1.00
|
| 12 | Gurkhas Finance Ltd. | 13 | 109.00 | 105.00 | 109.00 | 11820.00 | 1254300.00 | 106.00 | 3.00
|
| 13 | Khanikhola Hydropower Co. Ltd. | 6 | 109.00 | 107.00 | 109.00 | 79.00 | 8527.00 | 107.00 | 2.00
|
| 14 | Central Finance Co. Ltd. | 8 | 115.00 | 113.00 | 114.00 | 3581.00 | 410233.00 | 114.00 | 0.00
|
| 15 | Manjushree Finance Ltd. | 2 | 117.00 | 116.00 | 117.00 | 76.00 | 8842.00 | 117.00 | 0.00
|
| 16 | Saptakoshi Development Bank Ltd. | 2 | 118.00 | 118.00 | 118.00 | 176.00 | 20768.00 | 118.00 | 0.00
|
| 17 | Nepal Community Development Bank Ltd. | 1 | 122.00 | 122.00 | 122.00 | 50.00 | 6100.00 | 124.00 | -2.00
|
| 18 | Reliance Finance Ltd. | 3 | 123.00 | 121.00 | 122.00 | 700.00 | 85580.00 | 119.00 | 3.00
|
| 19 | Ridi Hydropower Development Company Ltd. | 6 | 125.00 | 123.00 | 123.00 | 477.00 | 58851.00 | 123.00 | 0.00
|
| 20 | Synergy Power Development Ltd. | 3 | 126.00 | 125.00 | 125.00 | 80.00 | 10050.00 | 124.00 | 1.00
|
| Total Amount Rs. | 206,088,131 | ||||||||
| Total Quantity | 514,161 | ||||||||
| Total No of Transactions | 2,660 | ||||||||