Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-05-25 13:08:00
SANIMA 300.50 ( 9371 ) (
1.5
)
ALICL 620.00 ( 14641 ) (
25
)
JALPA 2,180.00 ( 2816 ) (
25
)
RBCLPO 14,596.30 ( 80 ) (
485.3
)
SBL 384.00 ( 8119 ) (
2
)
CBL 211.00 ( 3952 ) (
4.5
)
CFCL 310.50 ( 3959 ) (
9.4
)
MBJC 290.00 ( 4079 ) (
0.3
)
GILB 1,288.00 ( 408 ) (
21.8
)
SPDL 381.00 ( 13630 ) (
5.9
)
CBBL 1,036.00 ( 2865 ) (
9
)
GVL 295.00 ( 2503 ) (
4.3
)
MEN 949.00 ( 2136 ) (
-20
)
SGI 470.00 ( 315 ) (
20
)
SHPC 362.20 ( 31798 ) (
4.2
)
AKJCL 236.00 ( 18092 ) (
5
)
NHPC 284.00 ( 30006 ) (
6
)
NIFRA 290.00 ( 26817 ) (
4
)
UNHPL 251.00 ( 12998 ) (
5
)
RLI 402.10 ( 2922 ) (
5.1
)
GHL 240.40 ( 9110 ) (
5.9
)
MPFL 285.40 ( 4655 ) (
8.4
)
NGPL 613.50 ( 7981 ) (
9
)
NLIC 876.00 ( 11365 ) (
17
)
SADBL 342.00 ( 14381 ) (
9
)
NTC 998.00 ( 2220 ) (
10
)
SLI 409.00 ( 1240 ) (
10
)
LICN 1,470.00 ( 3065 ) (
-8.5
)
PLI 439.10 ( 816 ) (
-3.9
)
SWMF 860.10 ( 4816 ) (
3.1
)
AKPL 470.00 ( 50867 ) (
5.1
)
API 299.00 ( 38489 ) (
1
)
MLBL 400.00 ( 19290 ) (
6
)
USLB 1,145.00 ( 116 ) (
19
)
VLBS 1,011.00 ( 50 ) (
-14
)
UPPER 541.00 ( 108866 ) (
32.1
)
NRN 550.20 ( 1929 ) (
3.2
)
NFS 316.00 ( 3740 ) (
6
)
GBIME 294.00 ( 11680 ) (
2.2
)
CHCL 440.50 ( 8111 ) (
5.7
)
NMB 285.00 ( 6717 ) (
3
)
NHDL 415.00 ( 6305 ) (
5
)
NRIC 885.00 ( 6267 ) (
7
)
SHEL 318.00 ( 1210 ) (
-2.9
)
NICL 604.00 ( 7451 ) (
14
)
NABIL 903.00 ( 16572 ) (
5.9
)
LBBL 403.10 ( 4887 ) (
6.3
)
KSBBL 409.70 ( 5342 ) (
7.2
)
SFCL 273.00 ( 35684 ) (
-10
)
UMRH 793.80 ( 830 ) (
-15.2
)
NICLBSL 950.00 ( 692 ) (
7
)
SABSL 1,155.00 ( 83 ) (
19.9
)
STC 3,730.00 ( 370 ) (
70
)
ICFC 463.00 ( 8313 ) (
10
)
NUBL 1,043.00 ( 1727 ) (
14
)
MFIL 477.00 ( 3153 ) (
7
)
RBCL 16,000.00 ( 320 ) (
400
)
SAHAS 537.00 ( 4118 ) (
5
)
SWBBL 1,108.00 ( 735 ) (
28
)
CCBL 206.00 ( 12195 ) (
2.7
)
PMHPL 249.10 ( 2590 ) (
-0.8
)
GIC 476.00 ( 3710 ) (
1
)
SICL 1,063.00 ( 774 ) (
20
)
CZBIL 238.90 ( 7878 ) (
0
)
SHINE 345.00 ( 13568 ) (
7
)
SHIVM 873.00 ( 6762 ) (
10
)
NCCB 223.00 ( 4063 ) (
0.1
)
GBLBS 805.00 ( 710 ) (
5
)
BPCL 363.20 ( 4549 ) (
4.2
)
CORBL 396.00 ( 44202 ) (
-26.1
)
TPC 458.10 ( 2400 ) (
15.2
)
MERO 909.00 ( 789 ) (
10
)
NICA 780.00 ( 11875 ) (
12
)
NESDO 2,323.90 ( 1060 ) (
18.9
)
SCB 434.50 ( 4259 ) (
6.5
)
AHPC 420.00 ( 38371 ) (
9
)
AIL 528.10 ( 640 ) (
-5.9
)
RMDC 879.00 ( 1590 ) (
9
)
GFCL 450.00 ( 2610 ) (
16.1
)
FOWAD 2,405.00 ( 2642 ) (
18
)
NMB50 12.55 ( 4631 ) (
0.1
)
CIT 2,657.00 ( 4354 ) (
27
)
HURJA 295.00 ( 4364 ) (
3.9
)
NIL 795.00 ( 461 ) (
15
)
MLBS 1,150.00 ( 220 ) (
5
)
IGI 480.00 ( 1813 ) (
6
)
HDHPC 240.00 ( 13830 ) (
7
)
HDL 3,454.00 ( 2913 ) (
24
)
MNBBL 464.00 ( 10905 ) (
7.1
)
SJCL 307.00 ( 6033 ) (
0
)
HIDCL 240.00 ( 17209 ) (
4
)
SIL 646.00 ( 1290 ) (
-3.8
)
SLICL 480.50 ( 16899 ) (
14.5
)
PCBL 283.00 ( 9456 ) (
3.5
)
LGIL 508.00 ( 2189 ) (
11
)
ADBL 362.00 ( 7029 ) (
0
)
GBBL 407.10 ( 9210 ) (
7.1
)
EBL 495.00 ( 2804 ) (
0.6
)
RADHI 620.00 ( 12958 ) (
5
)
SHL 215.40 ( 1320 ) (
1.6
)
DDBL 1,035.00 ( 527 ) (
10
)
MHNL 325.00 ( 2465 ) (
4
)
KKHC 238.00 ( 8445 ) (
-2
)
NBL 303.00 ( 19261 ) (
2
)
JLI 448.00 ( 2713 ) (
-1
)
GLH 381.70 ( 720 ) (
3.7
)
BNHC 452.00 ( 511 ) (
13
)
PRVU 254.50 ( 10368 ) (
2.5
)
TRH 342.00 ( 210 ) (
-2.9
)
SSHL 275.20 ( 3549 ) (
5.5
)
PFL 385.10 ( 1341 ) (
9.8
)
PPCL 337.90 ( 9809 ) (
10.8
)
SBI 315.00 ( 5641 ) (
0
)
ALBSL 1,319.80 ( 608 ) (
19.8
)
NLICL 656.60 ( 8295 ) (
10.6
)
MLBSL 3,450.00 ( 276 ) (
9.9
)
MKJC 492.40 ( 610 ) (
-7.4
)
CHL 325.00 ( 4754 ) (
2.7
)
NLBBL 978.30 ( 50 ) (
-19.7
)
KBL 216.50 ( 9532 ) (
2.5
)
JBBL 341.00 ( 10282 ) (
7.8
)
HPPL 390.00 ( 1740 ) (
3
)
MEGA 226.00 ( 11088 ) (
1
)
GUFL 423.10 ( 4223 ) (
4.1
)
UPCL 259.00 ( 14735 ) (
6
)
SLBSL 1,470.00 ( 824 ) (
-3.9
)
DHPL 244.00 ( 2547 ) (
5
)
BFC 404.00 ( 3505 ) (
10
)
RULB 1,005.00 ( 620 ) (
5
)
NMBMF 802.20 ( 224 ) (
-1.8
)
NICSF 8.61 ( 1900 ) (
-0.17
)
SFMF 11.70 ( 300 ) (
0.15
)
RHPL 311.00 ( 6420 ) (
3
)
SAPDBL 260.00 ( 2461 ) (
7
)
UMHL 285.40 ( 10214 ) (
6.4
)
RSDC 593.00 ( 1354 ) (
-5
)
SKBBL 1,131.00 ( 752 ) (
1
)
FMDBL 690.00 ( 3310 ) (
6.9
)
UNL 18,717.00 ( 10 ) (
367
)
JOSHI 234.80 ( 4931 ) (
4.8
)
JBLB 2,922.00 ( 803 ) (
18
)
BARUN 485.00 ( 7763 ) (
11
)
NICGF 11.61 ( 10100 ) (
0
)
NABBC 361.70 ( 1553 ) (
7
)
BOKL 234.00 ( 3114 ) (
1
)
GLBSL 1,154.00 ( 40 ) (
43
)
PIC 680.00 ( 1063 ) (
23
)
NLG 635.00 ( 2737 ) (
23
)
NICBF 10.72 ( 3315 ) (
0.12
)
ILBS 1,012.00 ( 325 ) (
1
)
CGH 1,163.00 ( 395 ) (
-1
)
MDB 417.00 ( 3354 ) (
6
)
MBL 274.00 ( 7192 ) (
5
)
MLBBL 1,355.00 ( 131 ) (
24.9
)
RLFL 326.00 ( 3211 ) (
11
)
LBL 231.00 ( 1523 ) (
3.4
)
ENL 769.00 ( 1170 ) (
14
)
CHDC 750.00 ( 2548 ) (
16
)
UIC 457.00 ( 5933 ) (
16
)
CMF1 9.10 ( 120 ) (
0
)
LEC 296.20 ( 440 ) (
0.2
)
NMFBS 1,999.00 ( 116 ) (
34
)
SMFBS 1,550.00 ( 42 ) (
30
)
SAEF 12.80 ( 1762 ) (
0.15
)
KRBL 304.00 ( 1240 ) (
5
)
PROFL 282.90 ( 3782 ) (
2.9
)
MFLD85 890.00 ( 50 ) (
-0.1
)
NEF 10.30 ( 2127 ) (
0
)
MSLB 1,254.00 ( 130 ) (
48
)
NBF3 8.66 ( 800 ) (
0.01
)
SRBL 230.00 ( 11793 ) (
1
)
PICL 430.00 ( 4096 ) (
11
)
WNLB 1,143.00 ( 216 ) (
13
)
KEF 9.01 ( 1600 ) (
0.09
)
SIGS2 10.41 ( 12500 ) (
-0.21
)
SINDU 310.90 ( 470 ) (
4.9
)
NYADI 357.10 ( 335 ) (
8.1
)
LLBS 1,276.00 ( 120 ) (
-40
)
EDBL 386.00 ( 760 ) (
6
)
SIFC 355.00 ( 3284 ) (
10
)
ACLBSL 910.00 ( 111 ) (
-3.8
)
NBLD85 821.00 ( 75 ) (
-15.4
)
KMCDB 1,190.00 ( 108 ) (
20
)
KPCL 429.90 ( 1444 ) (
15.4
)
GMFBS 1,073.90 ( 121 ) (
38.9
)
SPC 455.00 ( 876 ) (
5
)
JFL 410.00 ( 1591 ) (
13.1
)
SLBBL 896.00 ( 12 ) (
-0.9
)
SBCF 8.37 ( 18300 ) (
0.16
)
SDLBSL 1,079.90 ( 303 ) (
8.4
)
SMATA 860.00 ( 15 ) (
0
)
GMFIL 322.00 ( 1924 ) (
14
)
GRDBL 260.00 ( 1162 ) (
4
)
PSF 8.67 ( 5175 ) (
0.01
)
MMF1 8.10 ( 4675 ) (
0.03
)
NIBSF2 8.46 ( 3700 ) (
-0.04
)
RMF1 8.21 ( 400 ) (
-0.11
)
MMFDB 1,125.00 ( 90 ) (
0
)
KLBSL 1,288.00 ( 69 ) (
21
)
RURU 876.00 ( 546 ) (
4.1
)
PRIN 547.70 ( 200 ) (
4
)
LUK 9.80 ( 2000 ) (
-0.01
)
NMBHF1 11.80 ( 11171 ) (
0.2
)
BNT 14,639.00 ( 90 ) (
282
)
OHL 500.00 ( 1002 ) (
1
)
SIC 911.00 ( 100 ) (
1
)
SLCF 8.78 ( 600 ) (
0.17
)
SEF 10.40 ( 200 ) (
-0.31
)
BHL 108.80 ( 120 ) (
4.1
)
BBC 3,750.00 ( 30 ) (
90
)
MKLB 958.80 ( 60 ) (
18.8
)
NIBLPF 11.00 ( 253 ) (
-0.11
)
CMF2 9.40 ( 200 ) (
0
)
NBF2 10.40 ( 100 ) (
-0.18
)
CLBSL 819.00 ( 20 ) (
4.1
)
PBLD86 939.00 ( 25 ) (
-1
)
As of 2022-05-24 15:00:00
Select Date
Stock Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF1
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
WOMIPO
YHL
|
Total Rows
20
50
200
300
500
|
Export
S.N.
Traded Companies
No. Of Transaction
Max Price
Min Price
Closing Price
Traded Shares
Amount
Previous Closing
Difference Rs.
1
Mega Mutual Fund -1
22
8.24
8.00
8.07
13930.00
112718.00
8.08
-0.01
2
Sunrise Bluechip Fund
8
8.32
8.21
8.21
23563.00
195468.13
8.16
0.05
3
RBB Mutual Fund 1
10
8.34
8.30
8.32
3400.00
28267.00
8.16
0.16
4
NIBL Samriddhi Fund -2
7
8.60
8.50
8.50
2100.00
18040.00
8.46
0.04
5
Sanima Large Cap Fund
1
8.61
8.61
8.61
200.00
1722.00
8.77
-0.16
6
Nabil Balanced Fund-3
31
8.85
8.45
8.65
21525.00
184798.05
8.80
-0.15
7
Prabhu Select Fund
7
8.79
8.64
8.66
10775.00
94348.25
8.72
-0.06
8
NIC Asia Select Fund 30
12
8.78
8.61
8.78
14275.00
124205.50
8.61
0.17
9
Kumari Equity Fund
4
8.92
8.79
8.92
820.00
7234.40
8.79
0.13
10
Laxmi Unnati Kosh
7
10.05
9.81
9.81
8000.00
79503.20
9.87
-0.06
11
Laxmi Equity Fund
2
9.95
9.95
9.95
2000.00
19900.00
10.05
-0.10
12
Nabil Equity Fund
2
10.30
10.20
10.30
2114.00
21662.80
10.25
0.05
13
NABIL BALANCED FUND-2
3
10.58
10.41
10.58
11790.00
123393.20
10.58
0.00
14
NIC Asia Balanced Fund
5
10.65
10.45
10.60
10380.00
110153.00
10.60
0.00
15
Siddhartha Investment Growth Scheme - 2
2
10.62
10.62
10.62
1000.00
10620.00
10.83
-0.21
16
Siddhartha Equity Fund
9
10.71
10.55
10.71
124000.00
1324140.00
10.50
0.21
17
NIBL Pragati Fund
3
11.11
10.97
11.11
6363.00
69854.00
11.19
-0.08
18
Global IME Samunnat Scheme-1
14
11.18
11.00
11.14
15000.00
166562.60
11.00
0.14
19
Sunrise First Mutual Fund
10
11.55
11.32
11.55
206100.00
2344160.00
11.45
0.10
20
NMB Hybrid Fund L-1
2
11.70
11.60
11.60
12025.00
139730.00
11.65
-0.05
Page 1/12
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
1,088,833,542
Total Quantity
3,100,730
Total No of Transactions
21,709
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top