As of 2019-05-21    15:00:00   
ADBL 418.00 ( 42776 ) ( 0 )    AHPC 110.00 ( 23057 ) ( 2 )    AKJCL 79.00 ( 3660 ) ( 4 )    AKPL 198.00 ( 4286 ) ( 10 )    ALBSL 450.00 ( 1290 ) ( 1 )    ALICL 432.00 ( 2174 ) ( 1 )    AMFI 563.00 ( 150 ) ( 3 )    API 157.00 ( 101120 ) ( 9 )    BARUN 96.00 ( 4549 ) ( -2 )    BBC 1,662.00 ( 10 ) ( 32 )    BFC 105.00 ( 23316 ) ( -1 )    BOKL 276.00 ( 28934 ) ( 0 )    BPCL 448.00 ( 135510 ) ( 20 )    CBBL 942.00 ( 5415 ) ( 1 )    CBL 148.00 ( 40746 ) ( 0 )    CCBL 169.00 ( 25841 ) ( 1 )    CEFL 96.00 ( 10060 ) ( -1 )    CFCL 123.00 ( 14643 ) ( 9 )    CHCL 538.00 ( 17886 ) ( 13 )    CHL 102.00 ( 100 ) ( 2 )    CHLBS 460.00 ( 1590 ) ( 0 )    CIT 2,590.00 ( 1537 ) ( -20 )    CLBSL 566.00 ( 666 ) ( 19 )    CMB 140.00 ( 328568 ) ( 0 )    CMF1 9.72 ( 2500 ) ( -0.18 )    CORBL 134.00 ( 11550 ) ( 12 )    CZBIL 230.00 ( 21743 ) ( 1 )    DBBL 150.00 ( 63801 ) ( -1 )    DDBL 735.00 ( 944 ) ( -5 )    DHPL 70.00 ( 354 ) ( -1 )    EBL 671.00 ( 8562 ) ( 9 )    EDBL 319.00 ( 146 ) ( 11 )    EIC 423.00 ( 1146 ) ( 0 )    FMDBL 402.00 ( 2780 ) ( -3 )    FOWAD 1,517.00 ( 1207 ) ( 7 )    GBBL 228.00 ( 12303 ) ( -1 )    GBIME 309.00 ( 22203 ) ( -1 )    GBLBS 360.00 ( 4669 ) ( 6 )    GDBL 217.00 ( 8890 ) ( -1 )    GFCL 126.00 ( 1526 ) ( 4 )    GHL 116.00 ( 20 ) ( -6 )    GILB 1,260.00 ( 1075 ) ( 19 )    GLICL 562.00 ( 1314 ) ( 7 )    GMFIL 126.00 ( 950 ) ( 2 )    GRDBL 111.00 ( 2355 ) ( 0 )    GUFL 115.00 ( 34882 ) ( 4 )    HBL 595.00 ( 2975 ) ( -5 )    HDL 1,908.00 ( 9730 ) ( -91 )    HGI 381.00 ( 1705 ) ( 1 )    HIDCL 166.00 ( 74352 ) ( 8 )    HPPL 188.00 ( 6451 ) ( 7 )    ICFC 161.00 ( 5451 ) ( -4 )    IGI 422.00 ( 1292 ) ( 0 )    JBBL 148.00 ( 23674 ) ( -2 )    JBNL 204.00 ( 37752 ) ( 0 )    JFL 176.00 ( 41 ) ( 3 )    JSLBB 2,107.00 ( 430 ) ( -53 )    KADBL 174.00 ( 115 ) ( -3 )    KBBL 226.00 ( 5657 ) ( -2 )    KBL 221.00 ( 28505 ) ( 3 )    KKHC 69.00 ( 202 ) ( 0 )    KNBL 140.00 ( 3780 ) ( 0 )    KPCL 95.00 ( 1790 ) ( 5 )    KRBL 108.00 ( 1861 ) ( -2 )    KSBBL 160.00 ( 16484 ) ( 1 )    LBBL 206.00 ( 23473 ) ( 1 )    LBL 223.00 ( 25589 ) ( 0 )    LEMF 7.98 ( 9000 ) ( -0.07 )    LGIL 505.00 ( 2769 ) ( 2 )    LICN 1,925.00 ( 4112 ) ( 55 )    LLBS 758.00 ( 1176 ) ( 3 )    LVF1 10.21 ( 52000 ) ( -0.19 )    MBL 270.00 ( 24437 ) ( 0 )    MDB 263.00 ( 2698 ) ( 11 )    MEGA 196.00 ( 51265 ) ( -1 )    MERO 598.00 ( 793 ) ( -10 )    MFIL 122.00 ( 17398 ) ( 4 )    MHNL 99.00 ( 1270 ) ( 2 )    MLBBL 452.00 ( 1302 ) ( -21 )    MLBL 201.00 ( 4649 ) ( 2 )    MNBBL 377.00 ( 4689 ) ( 2 )    MNBBLP 204.00 ( 14190 ) ( 0 )    MPFL 199.00 ( 540 ) ( 18 )    MSLB 1,115.00 ( 138 ) ( -8 )    MSMBS 502.00 ( 431 ) ( -5 )    NABIL 840.00 ( 4169 ) ( 10 )    NABILP 810.00 ( 3524 ) ( 2 )    NADEP 468.00 ( 1910 ) ( -4 )    NBB 228.00 ( 31477 ) ( 3 )    NBL 333.00 ( 259426 ) ( -5 )    NCCB 256.00 ( 46682 ) ( -1 )    NCDB 145.00 ( 2886 ) ( 2 )    NEF 8.52 ( 24713 ) ( -0.01 )    NGPL 129.00 ( 2566 ) ( 4 )    NHPC 69.00 ( 27895 ) ( 1 )    NIB 537.00 ( 25498 ) ( -5 )    NIBLPF 7.57 ( 2778 ) ( -0.29 )    NIBPO 512.00 ( 9336 ) ( 2 )    NIBSF1 9.40 ( 42200 ) ( -0.1 )    NICA 482.00 ( 39645 ) ( -1 )    NICGF 9.61 ( 13600 ) ( -0.05 )    NICL 394.00 ( 6984 ) ( -5 )    NIL 520.00 ( 24038 ) ( 5 )    NLBBL 525.00 ( 354 ) ( 5 )    NLG 816.00 ( 2714 ) ( -3 )    NLIC 933.00 ( 13065 ) ( -3 )    NLICL 660.00 ( 7007 ) ( 2 )    NMBHF1 9.80 ( 10823 ) ( 0.09 )    NMBMF 991.00 ( 536 ) ( -19 )    NMBSF1 10.70 ( 11500 ) ( -0.05 )    NMFBS 1,602.00 ( 280 ) ( -28 )    NNLB 410.00 ( 867 ) ( 1 )    NSEWA 454.00 ( 520 ) ( 1 )    NTC 729.00 ( 25165 ) ( -6 )    NUBL 855.00 ( 789 ) ( -11 )    OHL 648.00 ( 6674 ) ( 10 )    PCBL 363.00 ( 67717 ) ( -3 )    PFL 146.00 ( 5734 ) ( 7 )    PIC 1,208.00 ( 8791 ) ( 9 )    PICL 710.00 ( 2758 ) ( -3 )    PLIC 472.00 ( 8600 ) ( 0 )    PMHPL 113.00 ( 580 ) ( 3 )    PRIN 411.00 ( 6944 ) ( 2 )    PROFL 106.00 ( 7410 ) ( -4 )    PRVU 279.00 ( 66033 ) ( -1 )    RADHI 174.00 ( 6300 ) ( 14 )    RBCL 10,900.00 ( 309 ) ( 30 )    RBCLPO 10,051.00 ( 456 ) ( 49 )    RHPC 94.00 ( 5300 ) ( 0 )    RLFL 147.00 ( 61347 ) ( 13 )    RMDC 668.00 ( 1538 ) ( 3 )    RRHP 94.00 ( 620 ) ( 1 )    RSDC 381.00 ( 1926 ) ( 0 )    SADBL 153.00 ( 8358 ) ( 2 )    SAEF 9.80 ( 29200 ) ( 0.2 )    SANIMA 359.00 ( 13563 ) ( -1 )    SBBLJ 205.00 ( 2186 ) ( 1 )    SBI 480.00 ( 10509 ) ( 0 )    SBL 337.00 ( 19567 ) ( 0 )    SCB 690.00 ( 4375 ) ( 1 )    SDESI 602.00 ( 509 ) ( -8 )    SEF 10.07 ( 65300 ) ( 0.51 )    SEOS 10.20 ( 8000 ) ( -0.15 )    SFFIL 223.00 ( 60 ) ( 4 )    SHINE 259.00 ( 3100 ) ( -1 )    SHIVM 585.00 ( 118395 ) ( -10 )    SHL 236.00 ( 3888 ) ( -1 )    SHPC 286.00 ( 150446 ) ( 17 )    SIC 1,420.00 ( 2160 ) ( 37 )    SICL 858.00 ( 2248 ) ( 1 )    SIFC 160.00 ( 13246 ) ( 1 )    SIL 589.00 ( 2515 ) ( 8 )    SINDU 145.00 ( 6951 ) ( -8 )    SKBBL 998.00 ( 675 ) ( 11 )    SLBBL 475.00 ( 1530 ) ( 1 )    SLBS 822.00 ( 84 ) ( 1 )    SLBSL 581.00 ( 810 ) ( 34 )    SLICL 591.00 ( 5312 ) ( 1 )    SMATA 1,318.00 ( 598 ) ( 3 )    SMB 550.00 ( 520 ) ( 46 )    SMFDB 540.00 ( 1700 ) ( -41 )    SPARS 390.00 ( 20 ) ( 25 )    SPDL 97.00 ( 1445 ) ( 4 )    SRBL 259.00 ( 24203 ) ( -1 )    SWBBL 899.00 ( 587 ) ( -7 )    UFL 187.00 ( 1619 ) ( 2 )    UIC 942.00 ( 959 ) ( 19 )    UMB 1,099.00 ( 275 ) ( 9 )    UMHL 125.00 ( 4845 ) ( 8 )    UPCL 95.00 ( 14515 ) ( 3 )    UPPER 278.00 ( 186015 ) ( 25 )    VLBS 561.00 ( 472 ) ( -14 )    WMBF 90.00 ( 2570 ) ( 3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Ghalemdi Hydro Limited 1 116.00 116.00 116.00 20.00 2320.00 122.00 -6.00 
2 Janaki Finance Ltd. 3 176.00 171.00 176.00 41.00 7126.00 173.00 3.00 
3 Sparsha Laghubitta Bittiya Sanstha Ltd. 2 390.00 383.00 390.00 20.00 7730.00 365.00 25.00 
4 Chhyangdi Hydropower Ltd. 4 102.00 100.00 102.00 100.00 10180.00 100.00 2.00 
5 Shrijana Finance (Bittaya Sanstha) 4 223.00 220.00 223.00 60.00 13320.00 219.00 4.00 
6 Khanikhola Hydropower Co. Ltd. 12 69.00 67.00 69.00 202.00 13742.00 69.00 0.00 
7 Bishal Bazar Company Limited 1 1662.00 1662.00 1662.00 10.00 16620.00 1630.00 32.00 
8 Kanchan Development Bank Limited 2 174.00 174.00 174.00 115.00 20010.00 177.00 -3.00 
9 NIBL Pragati Fund 3 7.72 7.57 7.57 2778.00 21176.93 7.86 -0.29 
10 Citizens Mutual Fund -1 2 9.80 9.72 9.72 2500.00 24340.00 9.90 -0.18 
11 Dibyashwori Hydropower Ltd. 6 71.00 70.00 70.00 354.00 24913.00 71.00 -1.00 
12 Excel Development Bank Ltd. 2 319.00 314.00 319.00 146.00 46424.00 308.00 11.00 
13 Rairang Hydropower Development Company Ltd. 34 95.00 92.00 94.00 620.00 58110.00 93.00 1.00 
14 Panchakanya Mai Hydropower Ltd 54 113.00 109.00 113.00 580.00 63740.00 110.00 3.00 
15 Suryodaya Laghubitta Bittiya Sanstha Ltd. 6 837.00 810.00 822.00 84.00 69136.00 821.00 1.00 
16 Laxmi Equity Fund 4 8.00 7.90 7.98 9000.00 71510.00 8.05 -0.07 
17 Siddhartha Equity Orineted Scheme 3 10.35 10.20 10.20 8000.00 82350.00 10.35 -0.15 
18 Arambha Microfinance Bittiya Sanstha Ltd. 10 563.00 552.00 563.00 150.00 83130.00 560.00 3.00 
19 Multipurpose Finance Company Limited 8 199.00 190.00 199.00 540.00 104790.00 181.00 18.00 
20 NMB Hybrid Fund L-1 6 9.89 9.70 9.80 10823.00 105478.13 9.71 0.09 
21 Guheshowori Merchant Bank & Finance Co. Ltd. 5 130.00 126.00 126.00 950.00 122780.00 124.00 2.00 
22 NMB Sulav Investment Fund-1 2 10.70 10.70 10.70 11500.00 123050.00 10.75 -0.05 
23 Mountain Hydro Nepal Limited 37 100.00 96.00 99.00 1270.00 124620.00 97.00 2.00 
24 NIC Asia Growth Fund 8 9.70 9.51 9.61 13600.00 130935.00 9.66 -0.05 
25 Synergy Power Development Ltd. 15 99.00 96.00 97.00 1445.00 140790.00 93.00 4.00 
26 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 8 1125.00 1103.00 1115.00 138.00 153883.00 1123.00 -8.00 
27 Kalika power Company Ltd 64 95.00 90.00 95.00 1790.00 164290.00 90.00 5.00 
28 Goodwill Finance Co. Ltd. 8 126.00 118.00 126.00 1526.00 183060.00 122.00 4.00 
29 Nerude Laghubita Bikas Bank Limited 7 525.00 523.00 525.00 354.00 185680.00 520.00 5.00 
30 Karnali Development Bank Limited 18 112.00 107.00 108.00 1861.00 201802.00 110.00 -2.00 
31 Nabil Equity Fund 8 8.52 8.22 8.52 24713.00 206209.96 8.53 -0.01 
32 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 15 502.00 485.00 502.00 431.00 214101.00 507.00 -5.00 
33 World Merchant Banking & Finance Ltd. 7 90.00 87.00 90.00 2570.00 224250.00 87.00 3.00 
34 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 19 469.00 450.00 454.00 520.00 238640.00 453.00 1.00 
35 Green Development Bank Ltd. 14 114.00 111.00 111.00 2355.00 265000.00 111.00 0.00 
36 Vijaya laghubitta Bittiya Sanstha Ltd. 8 586.00 560.00 561.00 472.00 266636.00 575.00 -14.00 
37 Support Microfinance Bittiya Sanstha Ltd. 17 550.00 505.00 550.00 520.00 280210.00 504.00 46.00 
38 Ankhu Khola Jalvidhyut Company Limited 56 79.00 74.00 79.00 3660.00 280490.00 75.00 4.00 
39 Sanima Equity Fund 8 9.80 9.60 9.80 29200.00 284838.00 9.60 0.20 
40 United Finance Ltd. 6 187.00 185.00 187.00 1619.00 301515.00 185.00 2.00 
41 Unnati Micorfinance Bittiya Sanstha Ltd. 8 1112.00 1091.00 1099.00 275.00 302520.00 1090.00 9.00 
42 Swadeshi Laghubitta Bittiya Sanstha Ltd. 17 615.00 601.00 602.00 509.00 307669.00 610.00 -8.00 
43 Ngadi Group Power Ltd. 9 129.00 123.00 129.00 2566.00 320402.00 125.00 4.00 
44 Naya Nepal Laghubitta Bikas Bank Ltd. 17 417.00 401.00 410.00 867.00 353126.00 409.00 1.00 
45 Civil Laghubitta Bittiya Sanstha Ltd. 6 566.00 546.00 566.00 666.00 364880.00 547.00 19.00 
46 NIBL Samriddhi Fund 1 7 9.56 9.40 9.40 42200.00 401830.00 9.50 -0.10 
47 Nepal Community Development Bank Ltd. 7 145.00 140.00 145.00 2886.00 408062.00 143.00 2.00 
48 Barun Hydropower Co. Ltd. 20 97.00 95.00 96.00 4549.00 434087.00 98.00 -2.00 
49 Sahayogi Bikas Bank Limited 7 205.00 200.00 205.00 2186.00 443021.00 204.00 1.00 
50 National Microfinance Bittiya Sanstha Ltd. 7 1610.00 1602.00 1602.00 280.00 449610.00 1630.00 -28.00 
51 Samudayik Laghubitta Bittiya Sanstha Limited 35 581.00 550.00 581.00 810.00 451150.00 547.00 34.00 
52 Mero Microfinance Bittiya Sanstha Ltd. 17 600.00 596.00 598.00 793.00 474633.00 608.00 -10.00 
53 Everest Insurance Co. Ltd. 13 423.00 417.00 423.00 1146.00 482258.00 423.00 0.00 
54 Ridi Hydropower Development Company Ltd. 26 96.00 93.00 94.00 5300.00 503053.00 94.00 0.00 
55 Kankai Bikas Bank Ltd. 23 146.00 138.00 140.00 3780.00 531098.00 140.00 0.00 
56 Swabalamban Laghubitta Bittiya Sanstha Limited 4 914.00 899.00 899.00 587.00 531768.00 906.00 -7.00 
57 Laxmi Value Fund-1 2 10.25 10.21 10.21 52000.00 532600.00 10.40 -0.19 
58 NMB Microfinance Bittiya Sanstha Ltd. 13 1035.00 991.00 991.00 536.00 538085.00 1010.00 -19.00 
59 IME General Insurance Ltd. 10 427.00 422.00 422.00 1292.00 546624.00 422.00 0.00 
60 Asha Laghubitta Bittiya Sanstha Ltd 66 466.00 433.00 450.00 1290.00 578520.00 449.00 1.00 
61 United Modi Hydropower Ltd. 37 127.00 117.00 125.00 4845.00 596977.00 117.00 8.00 
62 Mithila LaghuBitta Bittiya Sanstha Limited 19 465.00 452.00 452.00 1302.00 597629.00 473.00 -21.00 
63 Siddhartha Equity Fund 22 10.07 9.52 10.07 65300.00 630303.00 9.56 0.51 
64 Himalayan General Insurance Co. Ltd 17 384.00 381.00 381.00 1705.00 651230.00 380.00 1.00 
65 Sana Kisan Bikas Bank Ltd 11 998.00 985.00 998.00 675.00 668143.00 987.00 11.00 
66 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 15 863.00 855.00 855.00 789.00 677085.00 866.00 -11.00 
67 Miteri Development Bank Limited 16 263.00 249.00 263.00 2698.00 681917.00 252.00 11.00 
68 Deprosc Laghubitta Bittiya Sanstha Limited 5 736.00 730.00 735.00 944.00 692784.00 740.00 -5.00 
69 Gurans Life Insurance Company Ltd. 23 562.00 554.00 562.00 1314.00 730854.00 555.00 7.00 
70 Chautari Laghubitta Bittya Sanstha Ltd 53 466.00 456.00 460.00 1590.00 732170.00 460.00 0.00 
71 Swarojgar Laghu Bitta Bikas Bank Ltd. 18 483.00 475.00 475.00 1530.00 732748.00 474.00 1.00 
72 RSDC Laghubitta Bittiya Sanstha Ltd. 33 394.00 380.00 381.00 1926.00 741783.00 381.00 0.00 
73 ProgressiveFinance Limited 14 108.00 102.00 106.00 7410.00 780580.00 110.00 -4.00 
74 Samata Microfinance Bittiya Sanstha Ltd. 22 1320.00 1300.00 1318.00 598.00 781786.00 1315.00 3.00 
75 Pokhara Finance Ltd. 25 146.00 136.00 146.00 5734.00 804066.00 139.00 7.00 
76 Shine Resunga Development Bank Ltd. 17 265.00 259.00 259.00 3100.00 808313.00 260.00 -1.00 
77 Arun Kabeli Power Ltd. 43 204.00 185.00 198.00 4286.00 837917.00 188.00 10.00 
78 Nadep Laghubitta Bittiya Sanstha Ltd. 55 470.00 460.00 468.00 1910.00 885650.00 472.00 -4.00 
79 ICFC Finance Limited 12 166.00 161.00 161.00 5451.00 890491.00 165.00 -4.00 
80 Laxmi Laghubitta Bittiya Sanstha Ltd. 8 770.00 756.00 758.00 1176.00 893488.00 755.00 3.00 
81 United Insurance Co. (Nepal) Ltd. 25 994.00 907.00 942.00 959.00 900915.00 923.00 19.00 
82 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 15 2172.00 2107.00 2107.00 430.00 915680.00 2160.00 -53.00 
83 Soaltee Hotel Limited 20 239.00 235.00 236.00 3888.00 920356.00 237.00 -1.00 
84 Mahalaxmi Bikas Bank Ltd. 24 202.00 196.00 201.00 4649.00 922266.00 199.00 2.00 
85 Asian Life Insurance Co. Limited 21 432.00 428.00 432.00 2174.00 934455.00 431.00 1.00 
86 Summit Laghubitta Bittiya Sanstha Ltd. 24 573.00 530.00 540.00 1700.00 943926.00 581.00 -41.00 
87 City Express Finance Co. Limited 22 96.00 92.00 96.00 10060.00 945902.00 97.00 -1.00 
88 RMDC Laghubitta Bittiya Sanstha Ltd. 19 670.00 653.00 668.00 1538.00 1012348.00 665.00 3.00 
89 Sindhu Bikash Bank Ltd 27 150.00 141.00 145.00 6951.00 1019873.00 153.00 -8.00 
90 Radhi Bidyut Company Ltd 65 176.00 157.00 174.00 6300.00 1084218.00 160.00 14.00 
91 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 26 410.00 402.00 402.00 2780.00 1122095.00 405.00 -3.00 
92 Himalayan Power Partner Ltd. 67 190.00 179.00 188.00 6451.00 1192517.00 181.00 7.00 
93 Shangrila Development Bank Ltd. 18 153.00 151.00 153.00 8358.00 1274985.00 151.00 2.00 
94 Kailash Bikas Bank Ltd. 19 228.00 226.00 226.00 5657.00 1281312.00 228.00 -2.00 
95 UNIVERSAL POWER COMPANY LTD 101 97.00 91.00 95.00 14515.00 1368205.00 92.00 3.00 
96 Global IME Laghubitta Bittiya Sanstha Ltd. 24 1310.00 1260.00 1260.00 1075.00 1382195.00 1241.00 19.00 
97 Lumbini General Insurance Co. Ltd. 15 512.00 502.00 505.00 2769.00 1396328.00 503.00 2.00 
98 Siddhartha Insurance Ltd. 15 600.00 583.00 589.00 2515.00 1475156.00 581.00 8.00 
99 Corporate Development Bank Limited 13 134.00 124.00 134.00 11550.00 1547360.00 122.00 12.00 
100 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 40 362.00 350.00 360.00 4669.00 1671828.00 354.00 6.00 
101 Central Finance Co. Ltd. 37 123.00 114.00 123.00 14643.00 1749842.00 114.00 9.00 
102 Muktinath Bikas Bank Ltd. 37 381.00 374.00 377.00 4689.00 1775389.00 375.00 2.00 
103 Himalayan Bank Limited 20 608.00 590.00 595.00 2975.00 1783015.00 600.00 -5.00 
104 Forward Community Microfinance Bittiya Sanstha Ltd. 15 1539.00 1517.00 1517.00 1207.00 1836201.00 1510.00 7.00 
105 National Hydro Power Company Limited 35 69.00 66.00 69.00 27895.00 1898870.00 68.00 1.00 
106 Gandaki Bikas Bank Limited 32 218.00 215.00 217.00 8890.00 1926483.00 218.00 -1.00 
107 Shikhar Insurance Co. Ltd. 31 874.00 858.00 858.00 2248.00 1939514.00 857.00 1.00 
108 Prudential Insurance Co. Ltd. 18 713.00 704.00 710.00 2758.00 1952679.00 713.00 -3.00 
109 Shree Investment Finance Co. Ltd. 24 161.00 154.00 160.00 13246.00 2061594.00 159.00 1.00 
110 Manjushree Finance Ltd. 29 124.00 117.00 122.00 17398.00 2085228.00 118.00 4.00 
111 NLG Insurance Company Ltd. 25 816.00 800.00 816.00 2714.00 2186402.00 819.00 -3.00 
112 Arun Valley Hydropower Development Co. Ltd. 50 112.00 108.00 110.00 23057.00 2533493.00 108.00 2.00 
113 Best Finance Company Ltd. 87 116.00 105.00 105.00 23316.00 2557567.00 106.00 -1.00 
114 Kamana Sewa Bikas Bank Limited 52 161.00 157.00 160.00 16484.00 2633575.00 159.00 1.00 
115 Nepal Insurance Co. Ltd. 33 397.00 390.00 394.00 6984.00 2745156.00 399.00 -5.00 
116 Garima Bikas Bank Limited 42 231.00 226.00 228.00 12303.00 2805504.00 229.00 -1.00 
117 NABIL Bank Limited Promotor Share 30 824.00 805.00 810.00 3524.00 2846671.00 808.00 2.00 
118 Prabhu Insurance Ltd. 40 418.00 404.00 411.00 6944.00 2857232.00 409.00 2.00 
119 Muktinath Bikas Bank Ltd. Promoter Share 1 204.00 204.00 204.00 14190.00 2894760.00 204.00 0.00 
120 Standard Chartered Bank Limited 51 699.00 684.00 690.00 4375.00 3027179.00 689.00 1.00 
121 Sagarmatha Insurance Co. Ltd. 31 1427.00 1399.00 1420.00 2160.00 3051226.00 1383.00 37.00 
122 Surya Life Insurance Company Limited 24 592.00 589.00 591.00 5312.00 3132440.00 590.00 1.00 
123 Rastriya Beema Company Limited 16 11200.00 10900.00 10900.00 309.00 3424160.00 10870.00 30.00 
124 Nabil Bank Limited 41 840.00 827.00 840.00 4169.00 3480164.00 830.00 10.00 
125 Jyoti Bikas Bank Limited 49 150.00 148.00 148.00 23674.00 3535002.00 150.00 -2.00 
126 Gurkhas Finance Ltd. 56 116.00 110.00 115.00 34882.00 3976921.00 111.00 4.00 
127 Citizen Investment Trust 32 2620.00 2590.00 2590.00 1537.00 3996591.00 2610.00 -20.00 
128 Prime Life Insurance Company Limited 34 480.00 471.00 472.00 8600.00 4068999.00 472.00 0.00 
129 Oriental Hotels Limited 35 649.00 638.00 648.00 6674.00 4294699.00 638.00 10.00 
130 Century Commercial Bank Ltd. 93 170.00 168.00 169.00 25841.00 4358837.00 168.00 1.00 
131 Rastriya Beema Company Limited Promoter Share 23 10202.00 10050.00 10051.00 456.00 4615610.00 10002.00 49.00 
132 National Life Insurance Co. Ltd. 26 664.00 655.00 660.00 7007.00 4627942.00 658.00 2.00 
133 Nepal Investment Bank Ltd. Promoter Share 28 512.00 508.00 512.00 9336.00 4764014.00 510.00 2.00 
134 Lumbini Bikas Bank Ltd. 82 208.00 205.00 206.00 23473.00 4844145.00 205.00 1.00 
135 Sanima Bank Limited 52 361.00 358.00 359.00 13563.00 4879197.00 360.00 -1.00 
136 Citizen Bank International Limited 82 232.00 229.00 230.00 21743.00 5008726.00 229.00 1.00 
137 Nepal SBI Bank Limited 40 487.00 480.00 480.00 10509.00 5077347.00 480.00 0.00 
138 Chhimek Laghubitta Bikas Bank Limited 35 945.00 941.00 942.00 5415.00 5106198.00 941.00 1.00 
139 Laxmi Bank Limited 69 224.00 218.00 223.00 25589.00 5640676.00 223.00 0.00 
140 Everest Bank Limited 55 675.00 658.00 671.00 8562.00 5698550.00 662.00 9.00 
141 Civil Bank Ltd 112 150.00 147.00 148.00 40746.00 6011232.00 148.00 0.00 
142 Kumari Bank Limited 74 224.00 218.00 221.00 28505.00 6281193.00 218.00 3.00 
143 Sunrise Bank Limited 61 262.00 257.00 259.00 24203.00 6302140.00 260.00 -1.00 
144 Siddhartha Bank Limited 46 340.00 335.00 337.00 19567.00 6612172.00 337.00 0.00 
145 Machhapuchhre Bank Limited 55 272.00 267.00 270.00 24437.00 6619999.00 270.00 0.00 
146 Global IME Bank Limited 96 311.00 308.00 309.00 22203.00 6863267.00 310.00 -1.00 
147 Nepal Bangladesh Bank Limited 70 228.00 225.00 228.00 31477.00 7116262.00 225.00 3.00 
148 Capital Merchant Bank & Finance Co. Ltd. 1 140.00 140.00 140.00 328568.00 7228496.00 140.00 0.00 
149 Janata Bank Nepal Ltd. 128 208.00 202.00 204.00 37752.00 7726368.00 204.00 0.00 
150 Life Insurance Co. Nepal 31 1925.00 1865.00 1925.00 4112.00 7806648.00 1870.00 55.00 
151 Bank of Kathmandu Ltd. 90 283.00 273.00 276.00 28934.00 7955898.00 276.00 0.00 
152 Reliance Finance Ltd. 157 147.00 136.00 147.00 61347.00 8842924.00 134.00 13.00 
153 Deva Bikas Bank Limited 97 152.00 149.00 150.00 63801.00 9559287.00 151.00 -1.00 
154 Chilime Hydropower Company Limited 94 547.00 529.00 538.00 17886.00 9640106.00 525.00 13.00 
155 Mega Bank Nepal Ltd. 129 198.00 195.00 196.00 51265.00 10076362.00 197.00 -1.00 
156 Premier Insurance Co. Ltd. 102 1252.00 1184.00 1208.00 8791.00 10673026.00 1199.00 9.00 
157 Nepal Credit And Commercial Bank Limited 126 260.00 254.00 256.00 46682.00 11990820.00 257.00 -1.00 
158 Nepal Life Insurance Co. Ltd. 164 938.00 930.00 933.00 13065.00 12193991.00 936.00 -3.00 
159 Hydroelectricity Investment and Development Company Ltd 220 168.00 156.00 166.00 74352.00 12282384.00 158.00 8.00 
160 Neco Insurance Co. Ltd. 62 530.00 510.00 520.00 24038.00 12379195.00 515.00 5.00 
161 Nepal Investment Bank Limited 127 545.00 536.00 537.00 25498.00 13743992.00 542.00 -5.00 
162 Api Power Company Ltd. 273 160.00 146.00 157.00 101120.00 15665948.00 148.00 9.00 
163 Agriculture Development Bank Limited 155 422.00 413.00 418.00 42776.00 17914835.00 418.00 0.00 
164 Nepal Doorsanchar Comapany Limited 71 740.00 729.00 729.00 25165.00 18457730.00 735.00 -6.00 
165 Prabhu Bank Limited 167 282.00 278.00 279.00 66033.00 18508921.00 280.00 -1.00 
166 Himalayan Distillery Limited 125 2065.00 1880.00 1908.00 9730.00 19050150.00 1999.00 -91.00 
167 NIC Asia Bank Ltd. 113 487.00 480.00 482.00 39645.00 19139612.00 483.00 -1.00 
168 Prime Commercial Bank Ltd. 243 367.00 362.00 363.00 67717.00 24710441.00 366.00 -3.00 
169 Sanima Mai Hydropower Ltd. 396 295.00 265.00 286.00 150446.00 42590554.00 269.00 17.00 
170 Upper Tamakoshi Hydropower Ltd 835 278.00 250.00 278.00 186015.00 49697525.00 253.00 25.00 
171 Butwal Power Company Limited 605 459.00 425.00 448.00 135510.00 59648290.00 428.00 20.00 
172 SHIVAM CEMENTS LTD 1027 608.00 557.00 585.00 118395.00 68834324.00 595.00 -10.00 
173 Nepal Bank Limited 571 340.00 330.00 333.00 259426.00 86628621.00 338.00 -5.00 
Total Amount Rs. 814,452,267
Total Quantity 3,102,284
Total No of Transactions 10,091
Terms of Use
Top