As of 2020-10-22    15:00:00   
SPDL 227.00 ( 13753 ) ( 0 )    NICL 551.00 ( 13617 ) ( -2 )    API 224.00 ( 397238 ) ( 9 )    NIB 426.00 ( 35666 ) ( 4 )    HDHPC 137.00 ( 235638 ) ( -3 )    PICL 522.00 ( 16496 ) ( -5 )    IGI 537.00 ( 18801 ) ( -2 )    NRN 352.00 ( 7400 ) ( -1 )    NCCB 235.00 ( 169083 ) ( 4 )    NICA 605.00 ( 162894 ) ( 0 )    OHL 371.00 ( 14678 ) ( -7 )    AHPC 232.00 ( 69838 ) ( -2 )    AKPL 261.00 ( 159008 ) ( -2 )    RADHI 282.00 ( 1055 ) ( -7 )    MMFDB 880.00 ( 2027 ) ( 0 )    EBL 718.00 ( 67195 ) ( 6 )    CCBL 195.00 ( 176218 ) ( 7 )    JOSHI 124.00 ( 9610 ) ( 0 )    NRIC 856.00 ( 38551 ) ( -1 )    KBL 237.00 ( 595871 ) ( 1 )    JBBL 213.00 ( 74426 ) ( 0 )    NBL 338.00 ( 230853 ) ( 4 )    GLICL 614.00 ( 14822 ) ( -14 )    GMFIL 182.00 ( 35106 ) ( 5 )    GRDBL 156.00 ( 4830 ) ( -3 )    MFIL 327.00 ( 39648 ) ( 4 )    AKJCL 121.00 ( 4520 ) ( 0 )    MLBL 233.00 ( 15080 ) ( 1 )    PMHPL 144.00 ( 9315 ) ( -4 )    SHPC 336.00 ( 44986 ) ( -4 )    NHDL 249.00 ( 5900 ) ( -7 )    PCBL 303.00 ( 264311 ) ( 9 )    ADBL 454.00 ( 68836 ) ( 4 )    SADBL 187.00 ( 43156 ) ( -3 )    UPCL 135.00 ( 61731 ) ( -3 )    SFCL 139.00 ( 7080 ) ( -3 )    RSDC 545.00 ( 3016 ) ( 0 )    GBIME 288.00 ( 263183 ) ( 6 )    NTC 717.00 ( 18994 ) ( 8 )    SCB 668.00 ( 20245 ) ( 2 )    KSBBL 225.00 ( 35109 ) ( 1 )    MHNL 187.00 ( 8457 ) ( -7 )    BOKL 279.00 ( 66361 ) ( 1 )    MBL 229.00 ( 81367 ) ( 1 )    RRHP 194.00 ( 5950 ) ( -6 )    LGIL 524.00 ( 5150 ) ( 4 )    SJCL 194.00 ( 19200 ) ( 3 )    MEGA 236.00 ( 145279 ) ( 0 )    SANIMA 341.00 ( 53142 ) ( -1 )    NHPC 113.00 ( 156950 ) ( 0 )    NMB 421.00 ( 116378 ) ( 3 )    MNBBL 363.00 ( 59188 ) ( 2 )    GFCL 197.00 ( 9099 ) ( 1 )    SRBL 251.00 ( 51916 ) ( 3 )    SBL 330.00 ( 86963 ) ( 3 )    CLBSL 710.00 ( 2066 ) ( 7 )    NMBMF 809.00 ( 1739 ) ( -1 )    NLICL 755.00 ( 25691 ) ( 5 )    MLBBL 740.00 ( 441 ) ( -5 )    LBL 269.00 ( 112557 ) ( 5 )    UPPER 286.00 ( 40390 ) ( -3 )    GUFL 155.00 ( 23544 ) ( 3 )    PRVU 247.00 ( 135168 ) ( 2 )    PIC 775.00 ( 9246 ) ( 0 )    CZBIL 220.00 ( 93641 ) ( -1 )    NLBSL 1,010.00 ( 740 ) ( -8 )    NBB 226.00 ( 116443 ) ( 3 )    DHPL 118.00 ( 5952 ) ( 1 )    HDL 1,843.00 ( 9993 ) ( 16 )    EIC 530.00 ( 12702 ) ( 0 )    SMFDB 750.00 ( 8557 ) ( -10 )    RLFL 180.00 ( 40550 ) ( 1 )    PPCL 180.00 ( 9759 ) ( -2 )    NABIL 885.00 ( 46895 ) ( 5 )    HIDCL 194.00 ( 91790 ) ( 0 )    SHINE 266.00 ( 23434 ) ( -1 )    LBBL 220.00 ( 21957 ) ( 0 )    HPPL 216.00 ( 7024 ) ( 1 )    CMF1 9.74 ( 1080 ) ( 0.1 )    SINDU 163.00 ( 6086 ) ( 3 )    PFL 190.00 ( 10691 ) ( 2 )    TRH 246.00 ( 15265 ) ( -3 )    GBBL 267.00 ( 18583 ) ( 2 )    HBL 588.00 ( 30263 ) ( 7 )    BPCL 410.00 ( 24476 ) ( 0 )    CHCL 519.00 ( 11575 ) ( -1 )    RLI 600.00 ( 15776 ) ( -3 )    SIFC 200.00 ( 18186 ) ( -3 )    NMBHF1 9.40 ( 25573 ) ( -0.19 )    HGI 503.00 ( 8545 ) ( -3 )    SBI 428.00 ( 24045 ) ( 3 )    GHL 128.00 ( 2758 ) ( -2 )    SHIVM 764.00 ( 29493 ) ( 4 )    NLIC 1,396.00 ( 28056 ) ( 7 )    SICL 1,338.00 ( 3808 ) ( -4 )    NLG 711.00 ( 6836 ) ( 2 )    NIBSF1 9.82 ( 5000 ) ( -0.08 )    SWBBL 1,241.00 ( 6314 ) ( 1 )    GIC 589.00 ( 81626 ) ( 53 )    UFL 244.00 ( 1730 ) ( -3 )    CBBL 1,121.00 ( 8703 ) ( 7 )    SDLBSL 820.00 ( 1260 ) ( -6 )    ALBSL 798.00 ( 2637 ) ( -6 )    FOWAD 1,557.00 ( 319 ) ( 7 )    RHPC 182.00 ( 41386 ) ( -2 )    GLBSL 705.00 ( 160 ) ( 0 )    LUK 9.05 ( 3700 ) ( 0.09 )    MDB 379.00 ( 5518 ) ( 4 )    NGPL 203.00 ( 54397 ) ( 2 )    HURJA 175.00 ( 19070 ) ( 4 )    SMFBS 953.00 ( 1314 ) ( -10 )    SKBBL 1,374.00 ( 3715 ) ( 6 )    KKHC 122.00 ( 5419 ) ( 1 )    RMDC 859.00 ( 2328 ) ( 3 )    SAPDBL 160.00 ( 15446 ) ( -4 )    UIC 417.00 ( 10270 ) ( -1 )    SIL 755.00 ( 2926 ) ( 5 )    CBL 170.00 ( 137155 ) ( 4 )    FMDBL 567.00 ( 10023 ) ( -8 )    LICN 1,494.00 ( 4509 ) ( -5 )    JFL 217.00 ( 9042 ) ( 2 )    EDBL 314.00 ( 2810 ) ( -3 )    NMFBS 1,550.00 ( 444 ) ( 31 )    CIT 3,695.00 ( 12157 ) ( 20 )    UNHPL 123.00 ( 8552 ) ( 0 )    KPCL 178.00 ( 11472 ) ( -4 )    UMHL 167.00 ( 22810 ) ( -1 )    NIL 805.00 ( 6613 ) ( -5 )    AIL 508.00 ( 3850 ) ( -5 )    MERO 742.00 ( 3055 ) ( -1 )    PRIN 589.00 ( 8585 ) ( -4 )    BARUN 188.00 ( 14902 ) ( -2 )    SLBSL 761.00 ( 4700 ) ( -14 )    CFCL 169.00 ( 30278 ) ( 5 )    RHPL 214.00 ( 37705 ) ( -1 )    GGBSL 775.00 ( 890 ) ( -15 )    SABSL 868.00 ( 336 ) ( -9 )    SIC 907.00 ( 853 ) ( 0 )    KMCDB 726.00 ( 1120 ) ( -12 )    NFS 208.00 ( 5027 ) ( 18.67 )    CHL 163.00 ( 16942 ) ( 0 )    SLBBL 856.00 ( 940 ) ( -4 )    PLIC 656.00 ( 8442 ) ( -2 )    GBLBS 517.00 ( 9127 ) ( -3 )    SAEF 10.63 ( 33675 ) ( 0.08 )    SMB 834.00 ( 283 ) ( -12 )    RBCLPO 10,790.00 ( 860 ) ( 240 )    RBCL 12,120.00 ( 621 ) ( 160 )    DDBL 866.00 ( 7084 ) ( -1 )    BFC 146.00 ( 11522 ) ( 4 )    GMFBS 821.00 ( 324 ) ( -2 )    BBC 1,675.00 ( 80 ) ( 23 )    ILBS 809.00 ( 447 ) ( -3 )    KRBL 145.00 ( 3952 ) ( 0 )    NSEWA 679.00 ( 140 ) ( 5 )    LEC 208.00 ( 7775 ) ( 0 )    PROFL 137.00 ( 10655 ) ( 4 )    NADEP 666.00 ( 737 ) ( 6 )    ALICL 724.00 ( 6925 ) ( -4 )    MPFL 144.00 ( 8155 ) ( -1 )    ICFC 292.00 ( 50604 ) ( -6 )    NUBL 980.00 ( 1743 ) ( 2 )    JSLBB 1,350.00 ( 20 ) ( 18 )    NBF2 9.18 ( 10810 ) ( 0.13 )    NIBPO 372.00 ( 10543 ) ( 2 )    STC 3,624.00 ( 800 ) ( 28 )    SHL 185.00 ( 16028 ) ( -1 )    SEF 9.38 ( 8000 ) ( -0.05 )    MSMBS 690.00 ( 329 ) ( 5 )    SLICL 615.00 ( 18362 ) ( -9 )    USLB 1,096.00 ( 628 ) ( -15 )    NICBF 9.05 ( 2200 ) ( -0.01 )    SLBS 915.00 ( 920 ) ( -15 )    NLBBL 744.00 ( 425 ) ( 1 )    CORBL 195.00 ( 1200 ) ( -4 )    UNL 18,000.00 ( 70 ) ( 485 )    NIBLPF 9.25 ( 24752 ) ( -0.04 )    LLBS 1,112.00 ( 22 ) ( -13 )    NICGF 9.70 ( 8600 ) ( 0.1 )    NEF 9.19 ( 60045 ) ( 0.14 )    EBLCP 639.00 ( 87 ) ( 0 )    GIMES1 9.65 ( 15100 ) ( 0.02 )    LEMF 9.25 ( 23500 ) ( 0.1 )    SFMF 9.20 ( 7050 ) ( -0.08 )    SAND2085 1,045.00 ( 25 ) ( -9 )    VLBS 947.00 ( 100 ) ( 27 )    PICPO 426.00 ( 500 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Citizens Mutual Fund -1 3 9.74 9.64 9.74 1080.00 10459.20 9.64 0.10 
2 NIC Asia Balanced Fund 5 9.06 9.00 9.05 2200.00 19915.00 9.06 -0.01 
3 Laxmi Laghubitta Bittiya Sanstha Ltd. 2 1112.00 1110.00 1112.00 22.00 24440.00 1125.00 -13.00 
4 Sanima Bank Limited Debenture 1 1045.00 1045.00 1045.00 25.00 26125.00 1054.00 -9.00 
5 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 1350.00 1350.00 1350.00 20.00 27000.00 1332.00 18.00 
6 Laxmi Unnati Kosh 15 9.05 8.81 9.05 3700.00 33161.00 8.96 0.09 
7 NIBL Samriddhi Fund 1 1 9.82 9.82 9.82 5000.00 49100.00 9.90 -0.08 
8 Everest Bank Limited Con. Pref. 3 639.00 627.00 639.00 87.00 54873.00 639.00 0.00 
9 Sunrise First Mutual Fund 3 9.46 9.20 9.20 7050.00 66143.00 9.28 -0.08 
10 Siddhartha Equity Fund 5 9.38 9.30 9.38 8000.00 74835.00 9.43 -0.05 
11 NIC Asia Growth Fund 2 9.70 9.70 9.70 8600.00 83420.00 9.60 0.10 
12 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 9 679.00 676.00 679.00 140.00 94890.00 674.00 5.00 
13 Vijaya laghubitta Bittiya Sanstha Ltd. 3 966.00 947.00 947.00 100.00 95650.00 920.00 27.00 
14 NABIL BALANCED FUND-2 11 9.18 8.87 9.18 10810.00 98136.50 9.05 0.13 
15 Gurans Laghubitta Bittiya Sanstha Limited 9 710.00 696.00 705.00 160.00 112680.00 705.00 0.00 
16 Bishal Bazar Company Limited 3 1685.00 1675.00 1675.00 80.00 134300.00 1652.00 23.00 
17 Global IME Samunnat Scheme-1 5 9.82 9.65 9.65 15100.00 148265.00 9.63 0.02 
18 Laxmi Equity Fund 3 9.25 9.05 9.25 23500.00 216800.00 9.15 0.10 
19 Premier Insurance Co. Ltd. Promoter Share 1 426.00 426.00 426.00 500.00 220500.00 426.00 0.00 
20 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 12 698.00 690.00 690.00 329.00 227430.00 685.00 5.00 
21 NIBL Pragati Fund 8 9.29 9.25 9.25 24752.00 229216.20 9.29 -0.04 
22 Corporate Development Bank Limited 11 198.00 195.00 195.00 1200.00 235850.00 199.00 -4.00 
23 Support Microfinance Bittiya Sanstha Ltd. 12 847.00 830.00 834.00 283.00 236526.00 846.00 -12.00 
24 NMB Hybrid Fund L-1 14 9.50 9.40 9.40 25573.00 241283.20 9.59 -0.19 
25 Ganapati Microfinance Bittiya Sanstha Limited 17 825.00 820.00 821.00 324.00 266446.00 823.00 -2.00 
26 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 28 877.00 845.00 868.00 336.00 287992.00 877.00 -9.00 
27 Radhi Bidyut Company Ltd 47 287.00 274.00 282.00 1055.00 296112.00 289.00 -7.00 
28 Nerude Laghubita Bikas Bank Limited 11 757.00 741.00 744.00 425.00 315944.00 743.00 1.00 
29 Mithila LaghuBitta Bittiya Sanstha Limited 10 749.00 739.00 740.00 441.00 326942.00 745.00 -5.00 
30 Ghalemdi Hydro Limited 59 130.00 126.00 128.00 2758.00 352757.00 130.00 -2.00 
31 Sanima Equity Fund 14 10.64 10.57 10.63 33675.00 357019.00 10.55 0.08 
32 Infinity Laghubitta Bittiya Sanstha Limited 27 812.00 800.00 809.00 447.00 359775.00 812.00 -3.00 
33 United Finance Ltd. 12 246.00 244.00 244.00 1730.00 422620.00 247.00 -3.00 
34 Nadep Laghubittiya bittya Sanstha Ltd. 17 673.00 660.00 666.00 737.00 491399.00 660.00 6.00 
35 Forward Community Microfinance Bittiya Sanstha Ltd. 14 1570.00 1547.00 1557.00 319.00 496557.00 1550.00 7.00 
36 Ankhu Khola Jalvidhyut Company Ltd 117 122.00 114.00 121.00 4520.00 540450.00 121.00 0.00 
37 Nabil Equity Fund 16 9.23 9.05 9.19 60045.00 553070.14 9.05 0.14 
38 Karnali Development Bank Limited 28 149.00 145.00 145.00 3952.00 577826.00 145.00 0.00 
39 Khanikhola Hydropower Co. Ltd. 72 127.00 115.00 122.00 5419.00 660405.00 121.00 1.00 
40 National Microfinance Bittiya Sanstha Ltd. 22 1579.00 1505.00 1550.00 444.00 684923.00 1519.00 31.00 
41 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 25 789.00 770.00 775.00 890.00 689420.00 790.00 -15.00 
42 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 16 1108.00 1091.00 1096.00 628.00 691003.00 1111.00 -15.00 
43 Dibyashwori Hydropower Ltd. 57 121.00 116.00 118.00 5952.00 705617.00 117.00 1.00 
44 NRN Lagubitta Bittiya Sanstha Limited 24 1028.00 1009.00 1010.00 740.00 756174.00 1018.00 -8.00 
45 Green Development Bank Ltd. 30 158.00 155.00 156.00 4830.00 756650.00 159.00 -3.00 
46 Sagarmatha Insurance Co. Ltd. 20 915.00 907.00 907.00 853.00 777485.00 907.00 0.00 
47 Swarojgar Laghu Bitta Bikas Bank Ltd. 14 877.00 850.00 856.00 940.00 806430.00 860.00 -4.00 
48 Kalika Microcredit Development Bank Ltd. 30 750.00 724.00 726.00 1120.00 814890.00 738.00 -12.00 
49 Suryodaya Laghubitta Bittiya Sanstha Ltd. 16 925.00 915.00 915.00 920.00 843352.00 930.00 -15.00 
50 Excel Development Bank Ltd. 19 321.00 314.00 314.00 2810.00 884110.00 317.00 -3.00 
51 Samriddhi Finance Company Limited 36 141.00 138.00 139.00 7080.00 985640.00 142.00 -3.00 
52 Sindhu Bikash Bank Ltd 25 164.00 160.00 163.00 6086.00 991603.00 160.00 3.00 
53 Sadhana Laghubitta Bittiya Sanstha Limited 59 823.00 815.00 820.00 1260.00 1032670.00 826.00 -6.00 
54 Nepal Finance Ltd. 44 208.00 193.00 208.00 5027.00 1045176.00 189.33 18.67 
55 Union Hydropower Limited 62 126.00 120.00 123.00 8552.00 1057774.00 123.00 0.00 
56 Rairang Hydropower Development Company Ltd. 65 210.00 194.00 194.00 5950.00 1172940.00 200.00 -6.00 
57 Joshi Hydropower Development Company Ltd 106 126.00 121.00 124.00 9610.00 1189970.00 124.00 0.00 
58 Multipurpose Finance Company Limited 38 153.00 143.00 144.00 8155.00 1197951.00 145.00 -1.00 
59 Swabhimaan Laghubitta Bittiya Sanstha Limited 24 965.00 944.00 953.00 1314.00 1246477.00 963.00 -10.00 
60 Unilever Nepal Limited 4 18000.00 17850.00 18000.00 70.00 1252950.00 17515.00 485.00 
61 Panchakanya Mai Hydropower Ltd 125 146.00 138.00 144.00 9315.00 1334470.00 148.00 -4.00 
62 NMB Microfinance Bittiya Sanstha Ltd. 35 820.00 801.00 809.00 1739.00 1407336.00 810.00 -1.00 
63 ProgressiveFinance Limited 24 141.00 134.00 137.00 10655.00 1449535.00 133.00 4.00 
64 Civil Laghubitta Bittiya Sanstha Ltd. 18 710.00 698.00 710.00 2066.00 1461183.00 703.00 7.00 
65 Nepal Hydro Developers Ltd. 41 258.00 246.00 249.00 5900.00 1472630.00 256.00 -7.00 
66 Himalayan Power Partner Ltd. 86 218.00 212.00 216.00 7024.00 1515230.00 215.00 1.00 
67 Liberty Energy Company Limited 193 210.00 202.00 208.00 7775.00 1611040.00 208.00 0.00 
68 Mountain Hydro Nepal Limited 82 200.00 182.00 187.00 8457.00 1623919.00 194.00 -7.00 
69 RSDC Laghubitta Bittiya Sanstha Ltd. 45 554.00 542.00 545.00 3016.00 1648732.00 545.00 0.00 
70 Best Finance Company Ltd. 38 148.00 142.00 146.00 11522.00 1659716.00 142.00 4.00 
71 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 16 980.00 976.00 980.00 1743.00 1703643.00 978.00 2.00 
72 Panchthar Power Compant Limited 96 185.00 178.00 180.00 9759.00 1762946.00 182.00 -2.00 
73 Mirmire Microfinance Development Bank Ltd. 31 880.00 872.00 880.00 2027.00 1774748.00 880.00 0.00 
74 Goodwill Finance Co. Ltd. 33 199.00 195.00 197.00 9099.00 1788916.00 196.00 1.00 
75 Janaki Finance Ltd. 44 219.00 214.00 217.00 9042.00 1954256.00 215.00 2.00 
76 Ajod Insurance Limited 200 515.00 505.00 508.00 3850.00 1964050.00 513.00 -5.00 
77 RMDC Laghubitta Bittiya Sanstha Ltd. 30 859.00 855.00 859.00 2328.00 1994951.00 856.00 3.00 
78 Pokhara Finance Ltd. 67 195.00 185.00 190.00 10691.00 2031291.00 188.00 2.00 
79 Kalika power Company Ltd 85 182.00 178.00 178.00 11472.00 2062629.00 182.00 -4.00 
80 Miteri Development Bank Limited 32 380.00 375.00 379.00 5518.00 2086042.00 375.00 4.00 
81 Asha Laghubitta Bittiya Sanstha Ltd 51 806.00 793.00 798.00 2637.00 2109109.00 804.00 -6.00 
82 Siddhartha Insurance Ltd. 26 760.00 742.00 755.00 2926.00 2184449.00 750.00 5.00 
83 Mero Microfinance Bittiya Sanstha Ltd. 35 746.00 740.00 742.00 3055.00 2269188.00 743.00 -1.00 
84 Saptakoshi Development Bank Ltd 72 164.00 160.00 160.00 15446.00 2494161.00 164.00 -4.00 
85 NRN Infrastructure and Development Limited 271 360.00 346.00 352.00 7400.00 2592780.00 353.00 -1.00 
86 Lumbini General Insurance Co. Ltd. 38 529.00 519.00 524.00 5150.00 2683458.00 520.00 4.00 
87 Chhyangdi Hydropower Ltd. 46 166.00 156.00 163.00 16942.00 2730006.00 163.00 0.00 
88 Barun Hydropower Co. Ltd. 81 191.00 186.00 188.00 14902.00 2806858.00 190.00 -2.00 
89 Salt Trading Corporation 18 3641.00 3600.00 3624.00 800.00 2898720.00 3596.00 28.00 
90 Soaltee Hotel Limited 48 190.00 185.00 185.00 16028.00 2987155.00 186.00 -1.00 
91 Synergy Power Development Ltd. 78 238.00 225.00 227.00 13753.00 3116527.00 227.00 0.00 
92 Himalaya Urja Bikas Company Limited 137 178.00 168.00 175.00 19070.00 3353630.00 171.00 4.00 
93 Mahalaxmi Bikas Bank Ltd. 66 235.00 231.00 233.00 15080.00 3521725.00 232.00 1.00 
94 Samudayik Laghubitta Bittiya Sanstha Limited 97 770.00 745.00 761.00 4700.00 3579237.00 775.00 -14.00 
95 Gurkhas Finance Ltd. 56 157.00 153.00 155.00 23544.00 3651156.00 152.00 3.00 
96 Shree Investment Finance Co. Ltd. 46 207.00 200.00 200.00 18186.00 3694147.00 203.00 -3.00 
97 Taragaon Regency Hotel Limited 29 246.00 241.00 246.00 15265.00 3726225.00 249.00 -3.00 
98 SANJEN JALAVIDHYUT COMPANY LIMITED 236 197.00 189.00 194.00 19200.00 3726560.00 191.00 3.00 
99 United Modi Hydropower Ltd. 83 171.00 165.00 167.00 22810.00 3835863.00 168.00 -1.00 
100 Nepal Investment Bank Ltd. Promoter Share 24 374.00 370.00 372.00 10543.00 3927428.00 370.00 2.00 
101 Himalayan General Insurance Co. Ltd 40 513.00 500.00 503.00 8545.00 4296008.00 506.00 -3.00 
102 United Insurance Co. (Nepal) Ltd. 63 424.00 417.00 417.00 10270.00 4299110.00 418.00 -1.00 
103 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 51 521.00 515.00 517.00 9127.00 4738074.00 520.00 -3.00 
104 Lumbini Bikas Bank Ltd. 89 222.00 218.00 220.00 21957.00 4836675.00 220.00 0.00 
105 NLG Insurance Company Ltd. 81 723.00 705.00 711.00 6836.00 4878064.00 709.00 2.00 
106 Garima Bikas Bank Limited 97 270.00 265.00 267.00 18583.00 4964962.00 265.00 2.00 
107 Asian Life Insurance Co. Limited 31 733.00 724.00 724.00 6925.00 5032201.00 728.00 -4.00 
108 Central Finance Co. Ltd. 89 172.00 165.00 169.00 30278.00 5086004.00 164.00 5.00 
109 Prabhu Insurance Ltd. 52 597.00 589.00 589.00 8585.00 5092265.00 593.00 -4.00 
110 Shikhar Insurance Co. Ltd. 44 1340.00 1336.00 1338.00 3808.00 5097864.00 1342.00 -4.00 
111 Sana Kisan Bikas Bank Ltd 37 1379.00 1360.00 1374.00 3715.00 5106078.00 1368.00 6.00 
112 Neco Insurance Co. Ltd. 56 813.00 805.00 805.00 6613.00 5350720.00 810.00 -5.00 
113 Oriental Hotels Limited 89 376.00 364.00 371.00 14678.00 5452270.00 378.00 -7.00 
114 Prime Life Insurance Company Limited 62 670.00 650.00 656.00 8442.00 5561904.00 658.00 -2.00 
115 First Micro Finance Development Bank Ltd. 60 575.00 564.00 567.00 10023.00 5715253.00 575.00 -8.00 
116 Chilime Hydropower Company Limited 65 546.00 515.00 519.00 11575.00 5991728.00 520.00 -1.00 
117 Deprosc Laghubitta Bittiya Sanstha Limited 52 870.00 859.00 866.00 7084.00 6122059.00 867.00 -1.00 
118 Shine Resunga Development Bank Ltd. 101 272.00 266.00 266.00 23434.00 6271416.00 267.00 -1.00 
119 Guheshowori Merchant Bank & Finance Co. Ltd. 72 187.00 176.00 182.00 35106.00 6377826.00 177.00 5.00 
120 Summit Laghubitta Bittiya Sanstha Limited 92 798.00 738.00 750.00 8557.00 6397038.00 760.00 -10.00 
121 Everest Insurance Co. Ltd. 59 531.00 529.00 530.00 12702.00 6728182.00 530.00 0.00 
122 Life Insurance Co. Nepal 39 1505.00 1479.00 1494.00 4509.00 6737334.00 1499.00 -5.00 
123 Premier Insurance Co. Ltd. 48 780.00 771.00 775.00 9246.00 7166047.00 775.00 0.00 
124 Reliance Finance Ltd. 106 187.00 179.00 180.00 40550.00 7375356.00 179.00 1.00 
125 Rastriya Beema Company Limited 31 12145.00 11900.00 12120.00 621.00 7491245.00 11960.00 160.00 
126 Nepal Insurance Co. Ltd. 53 554.00 545.00 551.00 13617.00 7514733.00 553.00 -2.00 
127 Ridi Hydropower Development Company Ltd. 101 186.00 181.00 182.00 41386.00 7551744.00 184.00 -2.00 
128 Swabalamban Laghubitta Bittiya Sanstha Limited 56 1244.00 1238.00 1241.00 6314.00 7834180.00 1240.00 1.00 
129 Kamana Sewa Bikas Bank Limited 94 236.00 224.00 225.00 35109.00 7923669.00 224.00 1.00 
130 RASUWAGADHI HYDROPOWER COMPANY LIMITED 242 218.00 209.00 214.00 37705.00 7972471.00 215.00 -1.00 
131 Shangrila Development Bank Ltd. 101 191.00 187.00 187.00 43156.00 8132087.00 190.00 -3.00 
132 UNIVERSAL POWER COMPANY LTD 216 144.00 134.00 135.00 61731.00 8420198.00 138.00 -3.00 
133 Prudential Insurance Co. Ltd. 69 531.00 510.00 522.00 16496.00 8534453.00 527.00 -5.00 
134 Gurans Life Insurance Company Ltd. 74 629.00 614.00 614.00 14822.00 9137164.00 628.00 -14.00 
135 Rastriya Beema Company Limited Promoter Share 29 10800.00 10500.00 10790.00 860.00 9196320.00 10550.00 240.00 
136 Reliance Life Insurance Limited 902 605.00 597.00 600.00 15776.00 9448998.00 603.00 -3.00 
137 Chhimek Laghubitta Bikas Bank Limited 57 1126.00 1115.00 1121.00 8703.00 9778649.00 1114.00 7.00 
138 IME General Insurance Ltd. 76 537.00 520.00 537.00 18801.00 9934568.00 539.00 -2.00 
139 Butwal Power Company Limited 118 430.00 407.00 410.00 24476.00 10027864.00 410.00 0.00 
140 Nepal SBI Bank Limited 125 428.00 417.00 428.00 24045.00 10136972.00 425.00 3.00 
141 Ngadi Group Power Ltd. 156 208.00 197.00 203.00 54397.00 11014055.00 201.00 2.00 
142 Surya Life Insurance Company Limited 60 630.00 615.00 615.00 18362.00 11416339.00 624.00 -9.00 
143 Upper Tamakoshi Hydropower Ltd 229 303.00 283.00 286.00 40390.00 11551928.00 289.00 -3.00 
144 Manjushree Finance Ltd. 98 333.00 320.00 327.00 39648.00 12959143.00 323.00 4.00 
145 Sunrise Bank Limited 185 252.00 248.00 251.00 51916.00 13005816.00 248.00 3.00 
146 Nepal Doorsanchar Comapany Limited 42 718.00 702.00 717.00 18994.00 13404758.00 709.00 8.00 
147 Standard Chartered Bank Limited 139 670.00 658.00 668.00 20245.00 13459605.00 666.00 2.00 
148 ICFC Finance Limited 103 300.00 290.00 292.00 50604.00 14962552.00 298.00 -6.00 
149 Nepal Investment Bank Limited 257 443.00 421.00 426.00 35666.00 15152236.00 422.00 4.00 
150 Sanima Mai Hydropower Ltd. 129 344.00 335.00 336.00 44986.00 15251200.00 340.00 -4.00 
151 Jyoti Bikas Bank Limited 231 223.00 210.00 213.00 74426.00 15850674.00 213.00 0.00 
152 Arun Valley Hydropower Development Co. Ltd. 162 245.00 230.00 232.00 69838.00 16230072.00 234.00 -2.00 
153 National Hydro Power Company Limited 296 118.00 110.00 113.00 156950.00 17688986.00 113.00 0.00 
154 Himalayan Bank Limited 157 592.00 583.00 588.00 30263.00 17767868.00 581.00 7.00 
155 Hydorelectricity Investment and Development Company Ltd 243 203.00 189.00 194.00 91790.00 17836790.00 194.00 0.00 
156 Sanima Bank Limited 196 343.00 340.00 341.00 53142.00 18141787.00 342.00 -1.00 
157 Himalayan Distillery Limited 63 1850.00 1825.00 1843.00 9993.00 18327531.00 1827.00 16.00 
158 Bank of Kathmandu Ltd. 240 282.00 275.00 279.00 66361.00 18494932.00 278.00 1.00 
159 Machhapuchhre Bank Limited 168 231.00 227.00 229.00 81367.00 18620157.00 228.00 1.00 
160 National Life Insurance Co. Ltd. 82 757.00 742.00 755.00 25691.00 19293842.00 750.00 5.00 
161 Citizen Bank International Limited 259 222.00 219.00 220.00 93641.00 20607785.00 221.00 -1.00 
162 Muktinath Bikas Bank Ltd. 179 365.00 363.00 363.00 59188.00 21542403.00 361.00 2.00 
163 SHIVAM CEMENTS LTD 131 765.00 759.00 764.00 29493.00 22490556.00 760.00 4.00 
164 Civil Bank Ltd 282 174.00 166.00 170.00 137155.00 23058445.00 166.00 4.00 
165 Nepal Bangladesh Bank Limited 338 234.00 221.00 226.00 116443.00 26162997.00 223.00 3.00 
166 Siddhartha Bank Limited 332 332.00 327.00 330.00 86963.00 28701214.00 327.00 3.00 
167 Laxmi Bank Limited 268 271.00 265.00 269.00 112557.00 30230419.00 264.00 5.00 
168 Agriculture Development Bank Limited 326 455.00 450.00 454.00 68836.00 31146580.00 450.00 4.00 
169 Himal Dolakha Hydropower Company Limited 428 142.00 136.00 137.00 235638.00 32778170.00 140.00 -3.00 
170 Nepal Reinsurance Company Limited 437 865.00 853.00 856.00 38551.00 32971137.00 857.00 -1.00 
171 Prabhu Bank Limited 432 257.00 246.00 247.00 135168.00 33447980.00 245.00 2.00 
172 Century Commercial Bank Ltd. 456 196.00 190.00 195.00 176218.00 34108144.00 188.00 7.00 
173 Mega Bank Nepal Ltd. 402 238.00 232.00 236.00 145279.00 34283269.00 236.00 0.00 
174 Nepal Life Insurance Co. Ltd. 255 1400.00 1380.00 1396.00 28056.00 39036881.00 1389.00 7.00 
175 Nepal Credit And Commercial Bank Limited 353 242.00 230.00 235.00 169083.00 39740214.00 231.00 4.00 
176 Nabil Bank Limited 318 893.00 880.00 885.00 46895.00 41512626.00 880.00 5.00 
177 Arun Kabeli Power Ltd. 261 276.00 261.00 261.00 159008.00 41840492.00 263.00 -2.00 
178 Citizen Investment Trust 282 3720.00 3669.00 3695.00 12157.00 44963492.00 3675.00 20.00 
179 Everest Bank Limited 288 720.00 709.00 718.00 67195.00 47946910.00 712.00 6.00 
180 General Insurance Company Nepal Ltd 6773 589.00 562.00 589.00 81626.00 48055634.00 536.00 53.00 
181 NMB Bank Limited 496 424.00 419.00 421.00 116378.00 49100170.00 418.00 3.00 
182 Global IME Bank Limited 1029 290.00 284.00 288.00 263183.00 75588615.00 282.00 6.00 
183 Nepal Bank Limited 713 341.00 335.00 338.00 230853.00 78094788.00 334.00 4.00 
184 Prime Commercial Bank Ltd. 754 306.00 296.00 303.00 264311.00 79763585.00 294.00 9.00 
185 Api Power Company Ltd. 850 227.00 212.00 224.00 397238.00 88271155.00 215.00 9.00 
186 NIC Asia Bank Ltd. 735 615.00 600.00 605.00 162894.00 98569835.00 605.00 0.00 
187 Kumari Bank Limited 1570 245.00 235.00 237.00 595871.00 141545237.00 236.00 1.00 
Total Amount Rs. 1,994,543,919
Total Quantity 6,457,833
Total No of Transactions 30,328
Terms of Use
Top