As of 2020-02-27    15:00:00   
ADBL 467.00 ( 110009 ) ( 14 )    AHPC 102.00 ( 144004 ) ( -2 )    AKJCL 59.00 ( 2840 ) ( -2 )    AKPL 139.00 ( 82676 ) ( -5 )    ALBSL 862.00 ( 3045 ) ( -18 )    ALICL 678.00 ( 114693 ) ( -23 )    API 151.00 ( 126588 ) ( -3 )    BARUN 101.00 ( 8815 ) ( -2 )    BBC 1,941.00 ( 2682 ) ( -89 )    BFC 110.00 ( 10855 ) ( -2 )    BNT 8,568.00 ( 350 ) ( -32 )    BOKL 284.00 ( 129851 ) ( 10 )    BPCL 399.00 ( 48106 ) ( -4 )    CBBL 1,295.00 ( 32432 ) ( -35 )    CBL 162.00 ( 414330 ) ( 5 )    CCBL 202.00 ( 295268 ) ( 3 )    CFCL 151.00 ( 9944 ) ( -3 )    CHCL 465.00 ( 42707 ) ( -7 )    CHL 99.00 ( 663 ) ( -2 )    CIT 3,033.00 ( 13917 ) ( -77 )    CLBSL 1,422.00 ( 18324 ) ( 35 )    CMF1 10.37 ( 16650 ) ( 0.02 )    CORBL 137.00 ( 806 ) ( -2 )    CZBIL 230.00 ( 196970 ) ( 11 )    DDBL 1,006.00 ( 39561 ) ( -34 )    DHPL 55.00 ( 1685 ) ( -2 )    EBL 880.00 ( 127927 ) ( 80 )    EBLCP 690.00 ( 818 ) ( 19 )    EDBL 408.00 ( 16743 ) ( 8 )    EIC 473.00 ( 33815 ) ( -10 )    FMDBL 667.00 ( 73100 ) ( -4 )    FOWAD 1,950.00 ( 9798 ) ( -40 )    GBBL 289.00 ( 110293 ) ( 16 )    GBIME 306.00 ( 385364 ) ( 10 )    GBLBS 615.00 ( 72098 ) ( -23 )    GFCL 169.00 ( 6568 ) ( -2 )    GGBSL 925.00 ( 805 ) ( -35 )    GHL 83.00 ( 1715 ) ( 0 )    GILB 1,599.00 ( 3748 ) ( -46 )    GIMES1 9.40 ( 10900 ) ( 0.02 )    GLBSL 831.00 ( 1307 ) ( -24 )    GLICL 1,009.00 ( 78358 ) ( -17 )    GMFBS 1,011.00 ( 1885 ) ( -31 )    GMFIL 140.00 ( 18223 ) ( 0 )    GRDBL 134.00 ( 3959 ) ( -5 )    GUFL 141.00 ( 13967 ) ( 0 )    HBL 698.00 ( 49030 ) ( 63 )    HDL 1,809.00 ( 63082 ) ( -71 )    HGI 464.00 ( 28817 ) ( -16 )    HIDCL 150.00 ( 60040 ) ( -7 )    HPPL 162.00 ( 2140 ) ( -3 )    HURJA 110.00 ( 2660 ) ( -3 )    ICFC 207.00 ( 11644 ) ( -9 )    IGI 512.00 ( 11903 ) ( -12 )    ILBS 924.00 ( 5472 ) ( -29 )    JBBL 214.00 ( 122411 ) ( 10 )    JFL 189.00 ( 5844 ) ( 0 )    JOSHI 69.00 ( 3604 ) ( -1 )    JSLBB 1,920.00 ( 4156 ) ( -1 )    KBL 228.00 ( 410685 ) ( 12 )    KKHC 61.00 ( 1484 ) ( 0 )    KMCDB 1,097.00 ( 9499 ) ( 1 )    KPCL 119.00 ( 7051 ) ( -3 )    KRBL 124.00 ( 5947 ) ( 1 )    KSBBL 190.00 ( 134163 ) ( 10 )    LBBL 218.00 ( 68081 ) ( 4 )    LBBLPO 113.00 ( 1000 ) ( 0 )    LBL 267.00 ( 142682 ) ( 10 )    LEMF 8.91 ( 2500 ) ( -0.03 )    LGIL 567.00 ( 36264 ) ( -23 )    LICN 1,738.00 ( 49686 ) ( -2 )    LLBS 1,320.00 ( 4620 ) ( -30 )    LVF1 10.10 ( 26000 ) ( 0.02 )    MBL 283.00 ( 134695 ) ( 11 )    MDB 414.00 ( 17123 ) ( -13 )    MEGA 254.00 ( 175728 ) ( 10 )    MERO 794.00 ( 30083 ) ( -14 )    MFIL 253.00 ( 91836 ) ( -2 )    MHNL 98.00 ( 560 ) ( 2 )    MLBBL 895.00 ( 992 ) ( -15 )    MLBL 247.00 ( 34388 ) ( -3 )    MNBBL 390.00 ( 91726 ) ( 7 )    MPFL 131.00 ( 18187 ) ( 2 )    MSMBS 912.00 ( 3357 ) ( -29 )    NABIL 955.00 ( 167082 ) ( 85 )    NADEP 799.00 ( 11301 ) ( -16 )    NBB 250.00 ( 193954 ) ( 18 )    NBF2 9.76 ( 6250 ) ( 0.07 )    NBL 315.00 ( 353136 ) ( 7 )    NCCB 224.00 ( 327407 ) ( 11 )    NEF 9.21 ( 18822 ) ( -0.29 )    NFS 162.00 ( 6148 ) ( 12 )    NGPL 139.00 ( 20223 ) ( -10 )    NHDL 170.00 ( 2405 ) ( 0 )    NHPC 68.00 ( 103970 ) ( 0 )    NIB 484.00 ( 123519 ) ( 34 )    NIBLPF 8.71 ( 16918 ) ( 0 )    NIBPO 405.00 ( 62990 ) ( 26 )    NIBSF1 10.75 ( 559381 ) ( 0.4 )    NICA 660.00 ( 330732 ) ( 50 )    NICBF 9.20 ( 1000 ) ( -0.15 )    NICGF 10.10 ( 41550 ) ( -0.01 )    NICL 519.00 ( 69394 ) ( -17 )    NIL 673.00 ( 116830 ) ( -22 )    NLBBL 900.00 ( 13356 ) ( -20 )    NLG 733.00 ( 13668 ) ( -21 )    NLIC 1,463.00 ( 196510 ) ( -31 )    NLICL 851.00 ( 82316 ) ( -1 )    NMB 498.00 ( 318594 ) ( 14 )    NMBHF1 9.90 ( 34006 ) ( -0.3 )    NMBMF 1,116.00 ( 3766 ) ( -44 )    NMFBS 2,090.00 ( 1136 ) ( -18 )    NSEWA 890.00 ( 2618 ) ( -45 )    NTC 719.00 ( 39988 ) ( -19 )    NUBL 1,178.00 ( 10370 ) ( -24 )    OHL 529.00 ( 34041 ) ( -6 )    PCBL 335.00 ( 238135 ) ( 6 )    PFL 170.00 ( 8885 ) ( 1 )    PIC 715.00 ( 31829 ) ( -24 )    PICL 558.00 ( 14961 ) ( -25 )    PLIC 687.00 ( 84332 ) ( -28 )    PMHPL 95.00 ( 1620 ) ( 0 )    PPCL 130.00 ( 3410 ) ( 0 )    PRIN 519.00 ( 41000 ) ( -19 )    PROFL 115.00 ( 5310 ) ( 0 )    PRVU 284.00 ( 423808 ) ( 7 )    RADHI 183.00 ( 956 ) ( -5 )    RBCL 12,154.00 ( 1854 ) ( -277 )    RBCLPO 10,650.00 ( 2401 ) ( -363 )    RHPC 95.00 ( 28726 ) ( 1 )    RHPL 169.00 ( 28372 ) ( -3 )    RLFL 145.00 ( 3598 ) ( -6 )    RMDC 851.00 ( 25785 ) ( -23 )    RRHP 111.00 ( 670 ) ( -5 )    RSDC 650.00 ( 22265 ) ( -25 )    SABSL 978.00 ( 3778 ) ( -22 )    SADBL 188.00 ( 46897 ) ( 7 )    SAEF 10.00 ( 89700 ) ( -0.01 )    SAND2085 930.00 ( 100 ) ( 0 )    SANIMA 424.00 ( 215520 ) ( 25 )    SAPDBL 162.00 ( 3359 ) ( -2 )    SBI 542.00 ( 81584 ) ( 49 )    SBL 381.00 ( 176249 ) ( 16 )    SCB 837.00 ( 85420 ) ( 67 )    SDESI 1,190.00 ( 6537 ) ( -43 )    SEF 9.95 ( 131150 ) ( -0.05 )    SFCL 106.00 ( 953 ) ( -7 )    SHINE 332.00 ( 96039 ) ( 5 )    SHIVM 709.00 ( 209359 ) ( -17 )    SHL 201.00 ( 24279 ) ( -3 )    SHPC 252.00 ( 54272 ) ( -9 )    SIC 831.00 ( 12600 ) ( -26 )    SICL 1,159.00 ( 38097 ) ( -21 )    SIFC 172.00 ( 6625 ) ( -1 )    SIL 666.00 ( 28119 ) ( -21 )    SINDU 150.00 ( 13166 ) ( 4 )    SJCL 164.00 ( 11284 ) ( -2 )    SKBBL 1,330.00 ( 22967 ) ( -40 )    SLBBL 1,020.00 ( 12571 ) ( -24 )    SLBSL 1,025.00 ( 2035 ) ( -30 )    SLICL 553.00 ( 112783 ) ( -12 )    SMATA 886.00 ( 7670 ) ( -19 )    SMB 1,080.00 ( 595 ) ( -1 )    SMFBS 1,326.00 ( 1548 ) ( 34 )    SPARS 1,036.00 ( 2064 ) ( -9 )    SPDL 115.00 ( 2742 ) ( -8 )    SRBL 299.00 ( 163041 ) ( 14 )    STC 2,950.00 ( 689 ) ( -155 )    SWBBL 1,375.00 ( 25167 ) ( -40 )    TMDBL 222.00 ( 20008 ) ( 11 )    TRH 311.00 ( 18590 ) ( -6 )    UFL 190.00 ( 2984 ) ( -8 )    UIC 431.00 ( 58657 ) ( -22 )    UMHL 116.00 ( 7948 ) ( -2 )    UNHPL 71.00 ( 1270 ) ( 1 )    UNL 23,330.00 ( 130 ) ( 1734 )    UPCL 89.00 ( 13465 ) ( 0 )    UPPER 250.00 ( 61362 ) ( -7 )    VLBS 1,250.00 ( 3013 ) ( -15 )    WOMI 1,350.00 ( 23670 ) ( 115 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIC Asia Balanced Fund 1 9.20 9.20 9.20 1000.00 9200.00 9.35 -0.15 
2 Laxmi Equity Fund 1 8.91 8.91 8.91 2500.00 22275.00 8.94 -0.03 
3 Mountain Hydro Nepal Limited 18 98.00 95.00 98.00 560.00 53750.00 96.00 2.00 
4 NABIL BALANCED FUND-2 12 9.94 9.75 9.76 6250.00 61545.00 9.69 0.07 
5 Chhyangdi Hydropower Ltd. 24 101.00 99.00 99.00 663.00 66394.00 101.00 -2.00 
6 Rairang Hydropower Development Company Ltd. 51 114.00 110.00 111.00 670.00 74680.00 116.00 -5.00 
7 Union Hydropower Limited 17 71.00 67.00 71.00 1270.00 86740.00 70.00 1.00 
8 Khanikhola Hydropower Co. Ltd. 33 62.00 60.00 61.00 1484.00 90694.00 61.00 0.00 
9 Sanima Bank Limited Debenture 4 931.00 930.00 930.00 100.00 93050.00 930.00 0.00 
10 Dibyashwori Hydropower Ltd. 13 58.00 54.00 55.00 1685.00 93066.00 57.00 -2.00 
11 Global IME Samunnat Scheme-1 7 9.50 9.38 9.40 10900.00 102645.00 9.38 0.02 
12 Samriddhi Finance Company Limited 6 111.00 106.00 106.00 953.00 103903.00 113.00 -7.00 
13 Corporate Development Bank Limited 10 141.00 137.00 137.00 806.00 110804.00 139.00 -2.00 
14 Lumbini Bikas Bank Ltd. Promoter Share 1 113.00 113.00 113.00 1000.00 113000.00 113.00 0.00 
15 Ghalemdi Hydro Limited 30 85.00 82.00 83.00 1715.00 144155.00 83.00 0.00 
16 NIBL Pragati Fund 8 8.88 8.57 8.71 16918.00 146967.30 8.71 0.00 
17 Panchakanya Mai Hydropower Ltd 66 96.00 94.00 95.00 1620.00 153960.00 95.00 0.00 
18 Ankhu Khola Jalvidhyut Company Ltd 43 60.00 58.00 59.00 2840.00 168700.00 61.00 -2.00 
19 Citizens Mutual Fund -1 16 10.37 10.11 10.37 16650.00 170343.50 10.35 0.02 
20 Nabil Equity Fund 13 9.40 9.13 9.21 18822.00 174405.24 9.50 -0.29 
21 Radhi Bidyut Company Ltd 54 188.00 183.00 183.00 956.00 176373.00 188.00 -5.00 
22 Joshi Hydropower Development Company Ltd 42 74.00 68.00 69.00 3604.00 256061.00 70.00 -1.00 
23 Laxmi Value Fund-1 6 10.10 10.08 10.10 26000.00 262265.00 10.08 0.02 
24 Himalaya Urja Bikas Company Limited 84 113.00 109.00 110.00 2660.00 293000.00 113.00 -3.00 
25 Synergy Power Development Ltd. 49 123.00 113.00 115.00 2742.00 318016.00 123.00 -8.00 
26 NMB Hybrid Fund L-1 17 10.05 9.85 9.90 34006.00 338794.00 10.20 -0.30 
27 Himalayan Power Partner Ltd. 81 162.00 157.00 162.00 2140.00 343034.00 165.00 -3.00 
28 Nepal Hydro Developers Ltd. 36 176.00 164.00 170.00 2405.00 402945.00 170.00 0.00 
29 NIC Asia Growth Fund 15 10.15 10.01 10.10 41550.00 417910.00 10.11 -0.01 
30 Panchthar Power Compant Limited 79 132.00 127.00 130.00 3410.00 439660.00 130.00 0.00 
31 Reliance Finance Ltd. 31 151.00 145.00 145.00 3598.00 531576.00 151.00 -6.00 
32 Saptakoshi Development Bank Ltd 32 163.00 155.00 162.00 3359.00 535402.00 164.00 -2.00 
33 Green Development Bank Ltd. 34 138.00 134.00 134.00 3959.00 536823.00 139.00 -5.00 
34 Everest Bank Limited Con. Pref. 14 697.00 682.00 690.00 818.00 564865.00 671.00 19.00 
35 United Finance Ltd. 11 200.00 190.00 190.00 2984.00 587424.00 198.00 -8.00 
36 ProgressiveFinance Limited 17 115.00 109.00 115.00 5310.00 592310.00 115.00 0.00 
37 Support Microfinance Bittiya Sanstha Ltd. 26 1080.00 1050.00 1080.00 595.00 629705.00 1081.00 -1.00 
38 Karnali Development Bank Limited 28 126.00 121.00 124.00 5947.00 725542.00 123.00 1.00 
39 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 26 965.00 925.00 925.00 805.00 754360.00 960.00 -35.00 
40 Kalika power Company Ltd 137 123.00 112.00 119.00 7051.00 819573.00 122.00 -3.00 
41 Mithila LaghuBitta Bittiya Sanstha Limited 18 900.00 882.00 895.00 992.00 885924.00 910.00 -15.00 
42 Sanima Equity Fund 17 10.00 9.89 10.00 89700.00 892563.00 10.01 -0.01 
43 Barun Hydropower Co. Ltd. 56 105.00 99.00 101.00 8815.00 899545.00 103.00 -2.00 
44 United Modi Hydropower Ltd. 77 119.00 115.00 116.00 7948.00 923977.00 118.00 -2.00 
45 Nepal Finance Ltd. 34 163.00 153.00 162.00 6148.00 988416.00 150.00 12.00 
46 Gurans Laghubitta Bittiya Sanstha Limited 30 840.00 815.00 831.00 1307.00 1085400.00 855.00 -24.00 
47 Goodwill Finance Co. Ltd. 18 172.00 167.00 169.00 6568.00 1109710.00 171.00 -2.00 
48 Janaki Finance Ltd. 33 193.00 189.00 189.00 5844.00 1119305.00 189.00 0.00 
49 Shree Investment Finance Co. Ltd. 25 179.00 170.00 172.00 6625.00 1160158.00 173.00 -1.00 
50 UNIVERSAL POWER COMPANY LTD 72 89.00 87.00 89.00 13465.00 1188205.00 89.00 0.00 
51 Best Finance Company Ltd. 35 114.00 109.00 110.00 10855.00 1204658.00 112.00 -2.00 
52 Siddhartha Equity Fund 22 10.00 9.85 9.95 131150.00 1302573.00 10.00 -0.05 
53 Pokhara Finance Ltd. 40 170.00 167.00 170.00 8885.00 1502260.00 169.00 1.00 
54 Central Finance Co. Ltd. 23 158.00 149.00 151.00 9944.00 1510900.00 154.00 -3.00 
55 SANJEN JALAVIDHYUT COMPANY LIMITED 255 168.00 161.00 164.00 11284.00 1838653.00 166.00 -2.00 
56 Ganapati Microfinance Bittiya Sanstha Limited 51 1025.00 1005.00 1011.00 1885.00 1912700.00 1042.00 -31.00 
57 Gurkhas Finance Ltd. 34 142.00 137.00 141.00 13967.00 1948056.00 141.00 0.00 
58 Sindhu Bikash Bank Ltd 23 153.00 144.00 150.00 13166.00 1954833.00 146.00 4.00 
59 Swabhimaan Laghubitta Bittiya Sanstha Limited 50 1326.00 1227.00 1326.00 1548.00 1958614.00 1292.00 34.00 
60 Salt Trading Corporation 27 3098.00 2900.00 2950.00 689.00 2043122.00 3105.00 -155.00 
61 Samudayik Laghubitta Bittiya Sanstha Limited 33 1034.00 997.00 1025.00 2035.00 2078321.00 1055.00 -30.00 
62 Sparsha Laghubitta Bittiya Sanstha Limited 42 1050.00 1010.00 1036.00 2064.00 2118026.00 1045.00 -9.00 
63 National Microfinance Bittiya Sanstha Ltd. 37 2090.00 1950.00 2090.00 1136.00 2307721.00 2108.00 -18.00 
64 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 43 925.00 889.00 890.00 2618.00 2349406.00 935.00 -45.00 
65 Multipurpose Finance Company Limited 34 131.00 127.00 131.00 18187.00 2356466.00 129.00 2.00 
66 ICFC Finance Limited 37 215.00 207.00 207.00 11644.00 2447507.00 216.00 -9.00 
67 Guheshowori Merchant Bank & Finance Co. Ltd. 31 142.00 135.00 140.00 18223.00 2526442.00 140.00 0.00 
68 Asha Laghubitta Bittiya Sanstha Ltd 106 880.00 840.00 862.00 3045.00 2636149.00 880.00 -18.00 
69 Ridi Hydropower Development Company Ltd. 103 98.00 94.00 95.00 28726.00 2736777.00 94.00 1.00 
70 Ngadi Group Power Ltd. 106 147.00 137.00 139.00 20223.00 2816372.00 149.00 -10.00 
71 Bottlers Nepal (Terai) Limited 14 8768.00 8232.00 8568.00 350.00 2915160.00 8600.00 -32.00 
72 Unilever Nepal Limited 13 23345.00 22000.00 23330.00 130.00 2962470.00 21596.00 1734.00 
73 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 53 941.00 910.00 912.00 3357.00 3087541.00 941.00 -29.00 
74 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 107 992.00 973.00 978.00 3778.00 3716600.00 1000.00 -22.00 
75 Vijaya laghubitta Bittiya Sanstha Ltd. 39 1259.00 1225.00 1250.00 3013.00 3747850.00 1265.00 -15.00 
76 Tinau Mission Development Bank Limited 55 222.00 206.00 222.00 20008.00 4227769.00 211.00 11.00 
77 NMB Microfinance Bittiya Sanstha Ltd. 54 1141.00 1115.00 1116.00 3766.00 4237179.00 1160.00 -44.00 
78 RASUWAGADHI HYDROPOWER COMPANY LIMITED 331 172.00 167.00 169.00 28372.00 4816554.00 172.00 -3.00 
79 Soaltee Hotel Limited 51 206.00 200.00 201.00 24279.00 4922636.00 204.00 -3.00 
80 Infinity Laghubitta Bittiya Sanstha Limited 100 950.00 917.00 924.00 5472.00 5075752.00 953.00 -29.00 
81 Bishal Bazar Company Limited 35 2050.00 1921.00 1941.00 2682.00 5323852.00 2030.00 -89.00 
82 Taragaon Regency Hotel Limited 37 317.00 311.00 311.00 18590.00 5823020.00 317.00 -6.00 
83 NIBL Samriddhi Fund 1 20 10.75 10.40 10.75 559381.00 5899150.78 10.35 0.40 
84 Global IME Laghubitta Bittiya Sanstha Ltd. 77 1650.00 1568.00 1599.00 3748.00 6006197.00 1645.00 -46.00 
85 Laxmi Laghubitta Bittiya Sanstha Ltd. 55 1350.00 1304.00 1320.00 4620.00 6129908.00 1350.00 -30.00 
86 IME General Insurance Ltd. 51 530.00 506.00 512.00 11903.00 6142812.00 524.00 -12.00 
87 Excel Development Bank Ltd. 51 408.00 395.00 408.00 16743.00 6701478.00 400.00 8.00 
88 Samata Microfinance Bittiya Sanstha Ltd. 79 902.00 870.00 886.00 7670.00 6745084.00 905.00 -19.00 
89 Miteri Development Bank Limited 76 420.00 411.00 414.00 17123.00 7115674.00 427.00 -13.00 
90 National Hydro Power Company Limited 112 72.00 65.00 68.00 103970.00 7183725.00 68.00 0.00 
91 Swadeshi Laghubitta Bittiya Sanstha Ltd. 79 1230.00 1176.00 1190.00 6537.00 7774100.00 1233.00 -43.00 
92 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 72 1930.00 1885.00 1920.00 4156.00 7905430.00 1921.00 -1.00 
93 Mahalaxmi Bikas Bank Ltd. 117 249.00 240.00 247.00 34388.00 8445857.00 250.00 -3.00 
94 Shangrila Development Bank Ltd. 106 189.00 177.00 188.00 46897.00 8661517.00 181.00 7.00 
95 Prudential Insurance Co. Ltd. 87 601.00 558.00 558.00 14961.00 8711686.00 583.00 -25.00 
96 Nadep Laghubittiya bittya Sanstha Ltd. 131 825.00 784.00 799.00 11301.00 9079945.00 815.00 -16.00 
97 Hydorelectricity Investment and Development Company Ltd 215 160.00 150.00 150.00 60040.00 9122384.00 157.00 -7.00 
98 NLG Insurance Company Ltd. 108 754.00 728.00 733.00 13668.00 10074023.00 754.00 -21.00 
99 Kalika Microcredit Development Bank Ltd. 466 1116.00 1056.00 1097.00 9499.00 10363770.00 1096.00 1.00 
100 Sagarmatha Insurance Co. Ltd. 85 850.00 825.00 831.00 12600.00 10532046.00 857.00 -26.00 
101 Arun Kabeli Power Ltd. 191 144.00 137.00 139.00 82676.00 11510179.00 144.00 -5.00 
102 Nerude Laghubita Bikas Bank Limited 98 938.00 853.00 900.00 13356.00 12067189.00 920.00 -20.00 
103 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 90 1210.00 1160.00 1178.00 10370.00 12239420.00 1202.00 -24.00 
104 Swarojgar Laghu Bitta Bikas Bank Ltd. 93 1051.00 1004.00 1020.00 12571.00 12914210.00 1044.00 -24.00 
105 Himalayan General Insurance Co. Ltd 161 480.00 461.00 464.00 28817.00 13470532.00 480.00 -16.00 
106 Sanima Mai Hydropower Ltd. 130 259.00 250.00 252.00 54272.00 13699379.00 261.00 -9.00 
107 Lumbini Bikas Bank Ltd. 173 227.00 207.00 218.00 68081.00 14648030.00 214.00 4.00 
108 RSDC Laghubitta Bittiya Sanstha Ltd. 193 670.00 646.00 650.00 22265.00 14687524.00 675.00 -25.00 
109 Arun Valley Hydropower Development Co. Ltd. 145 112.00 99.00 102.00 144004.00 15348920.00 104.00 -2.00 
110 Upper Tamakoshi Hydropower Ltd 337 256.00 247.00 250.00 61362.00 15530602.00 257.00 -7.00 
111 Everest Insurance Co. Ltd. 189 490.00 467.00 473.00 33815.00 16067230.00 483.00 -10.00 
112 Oriental Hotels Limited 95 551.00 507.00 529.00 34041.00 18031469.00 535.00 -6.00 
113 Siddhartha Insurance Ltd. 125 684.00 663.00 666.00 28119.00 18947162.00 687.00 -21.00 
114 Forward Community Microfinance Bittiya Sanstha Ltd. 125 1970.00 1914.00 1950.00 9798.00 19021591.00 1990.00 -40.00 
115 Butwal Power Company Limited 188 409.00 390.00 399.00 48106.00 19328537.00 403.00 -4.00 
116 Api Power Company Ltd. 362 160.00 150.00 151.00 126588.00 19419671.00 154.00 -3.00 
117 Chilime Hydropower Company Limited 165 470.00 453.00 465.00 42707.00 19662409.00 472.00 -7.00 
118 Lumbini General Insurance Co. Ltd. 195 590.00 560.00 567.00 36264.00 20828333.00 590.00 -23.00 
119 Prabhu Insurance Ltd. 185 540.00 515.00 519.00 41000.00 21521902.00 538.00 -19.00 
120 RMDC Laghubitta Bittiya Sanstha Ltd. 141 875.00 850.00 851.00 25785.00 22052520.00 874.00 -23.00 
121 Premier Insurance Co. Ltd. 256 735.00 706.00 715.00 31829.00 22796183.00 739.00 -24.00 
122 Rastriya Beema Company Limited 103 12700.00 12000.00 12154.00 1854.00 23085070.00 12431.00 -277.00 
123 Manjushree Finance Ltd. 156 265.00 245.00 253.00 91836.00 23231481.00 255.00 -2.00 
124 Mero Microfinance Bittiya Sanstha Ltd. 278 810.00 765.00 794.00 30083.00 23785557.00 808.00 -14.00 
125 Nepal Investment Bank Ltd. Promoter Share 162 406.00 372.00 405.00 62990.00 24802363.00 379.00 26.00 
126 Kamana Sewa Bikas Bank Limited 240 198.00 178.00 190.00 134163.00 25287193.00 180.00 10.00 
127 Jyoti Bikas Bank Limited 269 218.00 199.00 214.00 122411.00 25447105.00 204.00 10.00 
128 United Insurance Co. (Nepal) Ltd. 308 455.00 431.00 431.00 58657.00 25729076.00 453.00 -22.00 
129 Rastriya Beema Company Limited Promoter Share 102 11233.00 10472.00 10650.00 2401.00 25964050.00 11013.00 -363.00 
130 Civil Laghubitta Bittiya Sanstha Ltd. 159 1499.00 1340.00 1422.00 18324.00 26233455.00 1387.00 35.00 
131 Nepal Doorsanchar Comapany Limited 150 750.00 715.00 719.00 39988.00 29041294.00 738.00 -19.00 
132 Garima Bikas Bank Limited 264 289.00 260.00 289.00 110293.00 30247060.00 273.00 16.00 
133 Womi Microfinance Bittiya Sanstha Ltd. 214 1358.00 1190.00 1350.00 23670.00 30906114.00 1235.00 115.00 
134 Sana Kisan Bikas Bank Ltd 145 1376.00 1330.00 1330.00 22967.00 31064389.00 1370.00 -40.00 
135 Shine Resunga Development Bank Ltd. 210 332.00 316.00 332.00 96039.00 31227043.00 327.00 5.00 
136 Himalayan Bank Limited 224 698.00 611.00 698.00 49030.00 31927702.00 635.00 63.00 
137 Swabalamban Laghubitta Bittiya Sanstha Limited 129 1415.00 1370.00 1375.00 25167.00 35016506.00 1415.00 -40.00 
138 Muktinath Bikas Bank Ltd. 419 399.00 366.00 390.00 91726.00 35430150.00 383.00 7.00 
139 Bank of Kathmandu Ltd. 410 295.00 268.00 284.00 129851.00 36430349.00 274.00 10.00 
140 Nepal Insurance Co. Ltd. 315 546.00 516.00 519.00 69394.00 36719754.00 536.00 -17.00 
141 Laxmi Bank Limited 290 270.00 248.00 267.00 142682.00 37174144.00 257.00 10.00 
142 Machhapuchhre Bank Limited 391 290.00 260.00 283.00 134695.00 37429004.00 272.00 11.00 
143 Deprosc Laghubitta Bittiya Sanstha Limited 268 1050.00 980.00 1006.00 39561.00 40375839.00 1040.00 -34.00 
144 Chhimek Laghubitta Bikas Bank Limited 209 1343.00 1261.00 1295.00 32432.00 42141507.00 1330.00 -35.00 
145 Nepal SBI Bank Limited 412 542.00 477.00 542.00 81584.00 42647025.00 493.00 49.00 
146 Citizen Investment Trust 203 3140.00 2971.00 3033.00 13917.00 42745124.00 3110.00 -77.00 
147 Citizen Bank International Limited 462 230.00 209.00 230.00 196970.00 43880809.00 219.00 11.00 
148 Mega Bank Nepal Ltd. 585 266.00 233.00 254.00 175728.00 43999021.00 244.00 10.00 
149 Shikhar Insurance Co. Ltd. 191 1195.00 1127.00 1159.00 38097.00 44315859.00 1180.00 -21.00 
150 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 417 647.00 613.00 615.00 72098.00 45208213.00 638.00 -23.00 
151 Nepal Bangladesh Bank Limited 482 250.00 224.00 250.00 193954.00 46813957.00 232.00 18.00 
152 Sunrise Bank Limited 394 312.00 280.00 299.00 163041.00 48135869.00 285.00 14.00 
153 First Micro Finance Development Bank Ltd. 392 684.00 639.00 667.00 73100.00 48917557.00 671.00 -4.00 
154 Agriculture Development Bank Limited 382 474.00 440.00 467.00 110009.00 50225106.00 453.00 14.00 
155 Nepal Investment Bank Limited 684 495.00 438.00 484.00 123519.00 57916723.00 450.00 34.00 
156 Prime Life Insurance Company Limited 386 718.00 675.00 687.00 84332.00 59089189.00 715.00 -28.00 
157 Century Commercial Bank Ltd. 581 209.00 193.00 202.00 295268.00 59360197.00 199.00 3.00 
158 Surya Life Insurance Company Limited 485 574.00 527.00 553.00 112783.00 62416438.00 565.00 -12.00 
159 Siddhartha Bank Limited 426 393.00 351.00 381.00 176249.00 65080178.00 365.00 16.00 
160 Civil Bank Ltd 541 165.00 154.00 162.00 414330.00 65895335.00 157.00 5.00 
161 Standard Chartered Bank Limited 620 839.00 735.00 837.00 85420.00 69169977.00 770.00 67.00 
162 National Life Insurance Co. Ltd. 389 885.00 803.00 851.00 82316.00 70286607.00 852.00 -1.00 
163 Nepal Credit And Commercial Bank Limited 655 224.00 208.00 224.00 327407.00 71349253.00 213.00 11.00 
164 Neco Insurance Co. Ltd. 392 706.00 664.00 673.00 116830.00 79058028.00 695.00 -22.00 
165 Asian Life Insurance Co. Limited 336 707.00 654.00 678.00 114693.00 79179322.00 701.00 -23.00 
166 Prime Commercial Bank Ltd. 581 345.00 316.00 335.00 238135.00 79526777.00 329.00 6.00 
167 Gurans Life Insurance Company Ltd. 559 1077.00 980.00 1009.00 78358.00 80319427.00 1026.00 -17.00 
168 Life Insurance Co. Nepal 197 1755.00 1672.00 1738.00 49686.00 85189572.00 1740.00 -2.00 
169 Sanima Bank Limited 605 437.00 390.00 424.00 215520.00 88619840.00 399.00 25.00 
170 Kumari Bank Limited 714 236.00 210.00 228.00 410685.00 91008295.00 216.00 12.00 
171 Everest Bank Limited 629 880.00 775.00 880.00 127927.00 106373126.00 800.00 80.00 
172 Nepal Bank Limited 719 322.00 300.00 315.00 353136.00 110292914.00 308.00 7.00 
173 Global IME Bank Limited 1007 309.00 292.00 306.00 385364.00 115730227.00 296.00 10.00 
174 Himalayan Distillery Limited 626 1913.00 1779.00 1809.00 63082.00 115879664.00 1880.00 -71.00 
175 Prabhu Bank Limited 877 290.00 267.00 284.00 423808.00 118317890.00 277.00 7.00 
176 SHIVAM CEMENTS LTD 814 738.00 697.00 709.00 209359.00 148967087.00 726.00 -17.00 
177 Nabil Bank Limited 788 955.00 845.00 955.00 167082.00 153067578.00 870.00 85.00 
178 NMB Bank Limited 1020 504.00 466.00 498.00 318594.00 157061238.00 484.00 14.00 
179 NIC Asia Bank Ltd. 1027 663.00 587.00 660.00 330732.00 205946505.00 610.00 50.00 
180 Nepal Life Insurance Co. Ltd. 1256 1510.00 1416.00 1463.00 196510.00 289237283.00 1494.00 -31.00 
Total Amount Rs. 4,460,536,251
Total Quantity 10,859,656
Total No of Transactions 35,467
Terms of Use
Top