| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIC Asia Balanced Fund | 1 | 9.20 | 9.20 | 9.20 | 1000.00 | 9200.00 | 9.35 | -0.15
|
| 2 | Laxmi Equity Fund | 1 | 8.91 | 8.91 | 8.91 | 2500.00 | 22275.00 | 8.94 | -0.03
|
| 3 | Mountain Hydro Nepal Limited | 18 | 98.00 | 95.00 | 98.00 | 560.00 | 53750.00 | 96.00 | 2.00
|
| 4 | NABIL BALANCED FUND-2 | 12 | 9.94 | 9.75 | 9.76 | 6250.00 | 61545.00 | 9.69 | 0.07
|
| 5 | Chhyangdi Hydropower Ltd. | 24 | 101.00 | 99.00 | 99.00 | 663.00 | 66394.00 | 101.00 | -2.00
|
| 6 | Rairang Hydropower Development Company Ltd. | 51 | 114.00 | 110.00 | 111.00 | 670.00 | 74680.00 | 116.00 | -5.00
|
| 7 | Union Hydropower Limited | 17 | 71.00 | 67.00 | 71.00 | 1270.00 | 86740.00 | 70.00 | 1.00
|
| 8 | Khanikhola Hydropower Co. Ltd. | 33 | 62.00 | 60.00 | 61.00 | 1484.00 | 90694.00 | 61.00 | 0.00
|
| 9 | Sanima Bank Limited Debenture | 4 | 931.00 | 930.00 | 930.00 | 100.00 | 93050.00 | 930.00 | 0.00
|
| 10 | Dibyashwori Hydropower Ltd. | 13 | 58.00 | 54.00 | 55.00 | 1685.00 | 93066.00 | 57.00 | -2.00
|
| 11 | Global IME Samunnat Scheme-1 | 7 | 9.50 | 9.38 | 9.40 | 10900.00 | 102645.00 | 9.38 | 0.02
|
| 12 | Samriddhi Finance Company Limited | 6 | 111.00 | 106.00 | 106.00 | 953.00 | 103903.00 | 113.00 | -7.00
|
| 13 | Corporate Development Bank Limited | 10 | 141.00 | 137.00 | 137.00 | 806.00 | 110804.00 | 139.00 | -2.00
|
| 14 | Lumbini Bikas Bank Ltd. Promoter Share | 1 | 113.00 | 113.00 | 113.00 | 1000.00 | 113000.00 | 113.00 | 0.00
|
| 15 | Ghalemdi Hydro Limited | 30 | 85.00 | 82.00 | 83.00 | 1715.00 | 144155.00 | 83.00 | 0.00
|
| 16 | NIBL Pragati Fund | 8 | 8.88 | 8.57 | 8.71 | 16918.00 | 146967.30 | 8.71 | 0.00
|
| 17 | Panchakanya Mai Hydropower Ltd | 66 | 96.00 | 94.00 | 95.00 | 1620.00 | 153960.00 | 95.00 | 0.00
|
| 18 | Ankhu Khola Jalvidhyut Company Ltd | 43 | 60.00 | 58.00 | 59.00 | 2840.00 | 168700.00 | 61.00 | -2.00
|
| 19 | Citizens Mutual Fund -1 | 16 | 10.37 | 10.11 | 10.37 | 16650.00 | 170343.50 | 10.35 | 0.02
|
| 20 | Nabil Equity Fund | 13 | 9.40 | 9.13 | 9.21 | 18822.00 | 174405.24 | 9.50 | -0.29
|
| Total Amount Rs. | 4,460,536,251 | ||||||||
| Total Quantity | 10,859,656 | ||||||||
| Total No of Transactions | 35,467 | ||||||||