| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Reliance Finance Ltd. | 2 | 118.00 | 116.00 | 118.00 | 20.00 | 2340.00 | 114.00 | 4.00
|
| 2 | Sindhu Bikash Bank Ltd | 2 | 128.00 | 126.00 | 128.00 | 20.00 | 2540.00 | 124.00 | 4.00
|
| 3 | Lumbini General Insurance Co. Ltd. | 1 | 370.00 | 370.00 | 370.00 | 10.00 | 3700.00 | 371.00 | -1.00
|
| 4 | Khanikhola Hydropower Co. Ltd. | 7 | 50.00 | 50.00 | 50.00 | 76.00 | 3800.00 | 51.00 | -1.00
|
| 5 | Civil Laghubitta Bittiya Sanstha Ltd. | 1 | 496.00 | 496.00 | 496.00 | 11.00 | 5456.00 | 495.00 | 1.00
|
| 6 | Summit Laghubitta Bittiya Sanstha Limited | 1 | 515.00 | 515.00 | 515.00 | 12.00 | 6180.00 | 520.00 | -5.00
|
| 7 | Laxmi Equity Fund | 1 | 6.79 | 6.79 | 6.79 | 1000.00 | 6790.00 | 6.91 | -0.12
|
| 8 | Global IME Samunnat Scheme-1 | 1 | 6.96 | 6.96 | 6.96 | 1000.00 | 6960.00 | 7.10 | -0.14
|
| 9 | Kalika power Company Ltd | 8 | 83.00 | 82.00 | 82.00 | 100.00 | 8280.00 | 84.00 | -2.00
|
| 10 | Nepal Hydro Developers Ltd. | 10 | 93.00 | 92.00 | 92.00 | 100.00 | 9240.00 | 94.00 | -2.00
|
| 11 | Ghalemdi Hydro Limited | 6 | 67.00 | 67.00 | 67.00 | 150.00 | 10050.00 | 68.00 | -1.00
|
| 12 | Guheshowori Merchant Bank & Finance Co. Ltd. | 2 | 117.00 | 117.00 | 117.00 | 100.00 | 11700.00 | 119.00 | -2.00
|
| 13 | Ankhu Khola Jalvidhyut Company Ltd | 13 | 57.00 | 53.00 | 56.00 | 220.00 | 12120.00 | 58.00 | -2.00
|
| 14 | United Modi Hydropower Ltd. | 7 | 101.00 | 99.00 | 100.00 | 139.00 | 13892.00 | 100.00 | 0.00
|
| 15 | Nabil Equity Fund | 1 | 7.65 | 7.65 | 7.65 | 1979.00 | 15139.35 | 7.50 | 0.15
|
| 16 | Green Development Bank Ltd. | 3 | 105.00 | 104.00 | 104.00 | 150.00 | 15650.00 | 106.00 | -2.00
|
| 17 | Union Hydropower Limited | 6 | 54.00 | 53.00 | 54.00 | 350.00 | 18650.00 | 54.00 | 0.00
|
| 18 | NMB Hybrid Fund L-1 | 4 | 8.25 | 8.19 | 8.25 | 2796.00 | 23017.08 | 8.35 | -0.10
|
| 19 | Ngadi Group Power Ltd. | 8 | 99.00 | 98.00 | 99.00 | 244.00 | 24033.00 | 100.00 | -1.00
|
| 20 | NIBL Pragati Fund | 4 | 6.71 | 6.67 | 6.71 | 3788.00 | 25351.83 | 6.72 | -0.01
|
| Total Amount Rs. | 288,099,912 | ||||||||
| Total Quantity | 1,090,218 | ||||||||
| Total No of Transactions | 7,239 | ||||||||