| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | World Merchant Banking & Finance Ltd. | 1 | 100.00 | 100.00 | 100.00 | 10.00 | 1000.00 | 99.00 | 1.00
|
| 2 | Shree Investment Finance Co. Ltd. | 1 | 151.00 | 151.00 | 151.00 | 10.00 | 1510.00 | 149.00 | 2.00
|
| 3 | ProgressiveFinance Limited | 1 | 139.00 | 139.00 | 139.00 | 15.00 | 2085.00 | 138.00 | 1.00
|
| 4 | Siddhartha Equity Orineted Scheme | 2 | 10.84 | 10.63 | 10.84 | 200.00 | 2147.00 | 10.55 | 0.29
|
| 5 | Dibyashwori Hydropower Ltd. | 2 | 107.00 | 107.00 | 107.00 | 21.00 | 2247.00 | 108.00 | -1.00
|
| 6 | Green Development Bank Ltd. | 1 | 142.00 | 142.00 | 142.00 | 20.00 | 2840.00 | 142.00 | 0.00
|
| 7 | Citizens Mutual Fund -1 | 1 | 9.40 | 9.40 | 9.40 | 500.00 | 4700.00 | 9.28 | 0.12
|
| 8 | Chhyangdi Hydropower Ltd. | 4 | 129.00 | 127.00 | 127.00 | 40.00 | 5120.00 | 131.00 | -4.00
|
| 9 | Kankai Bikas Bank Ltd. | 3 | 140.00 | 136.00 | 140.00 | 40.00 | 5500.00 | 134.00 | 6.00
|
| 10 | Arambha Microfinance Bittiya Sanstha Ltd. | 1 | 593.00 | 593.00 | 593.00 | 10.00 | 5930.00 | 582.00 | 11.00
|
| 11 | Nepal Community Development Bank Ltd. | 1 | 122.00 | 122.00 | 122.00 | 50.00 | 6100.00 | 124.00 | -2.00
|
| 12 | Barun Hydropower Co. Ltd. | 5 | 150.00 | 147.00 | 147.00 | 50.00 | 7420.00 | 150.00 | -3.00
|
| 13 | Khanikhola Hydropower Co. Ltd. | 6 | 109.00 | 107.00 | 109.00 | 79.00 | 8527.00 | 107.00 | 2.00
|
| 14 | Manjushree Finance Ltd. | 2 | 117.00 | 116.00 | 117.00 | 76.00 | 8842.00 | 117.00 | 0.00
|
| 15 | Synergy Power Development Ltd. | 3 | 126.00 | 125.00 | 125.00 | 80.00 | 10050.00 | 124.00 | 1.00
|
| 16 | Arun Kabeli Power Ltd. | 4 | 260.00 | 255.00 | 260.00 | 52.00 | 13325.00 | 260.00 | 0.00
|
| 17 | Ngadi Group Power Ltd. | 5 | 168.00 | 163.00 | 168.00 | 84.00 | 13925.00 | 163.00 | 5.00
|
| 18 | Nabil Equity Fund | 1 | 9.75 | 9.75 | 9.75 | 1593.00 | 15531.75 | 9.86 | -0.11
|
| 19 | Purnima Bikas Bank Ltd. | 2 | 172.00 | 172.00 | 172.00 | 93.00 | 15996.00 | 171.00 | 1.00
|
| 20 | City Express Finance Co. Limited | 1 | 183.00 | 183.00 | 183.00 | 100.00 | 18300.00 | 186.00 | -3.00
|
| Total Amount Rs. | 206,088,131 | ||||||||
| Total Quantity | 514,161 | ||||||||
| Total No of Transactions | 2,660 | ||||||||