| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | 11% NIC Asia Debenture 082/83 | 1 | 1150.00 | 1150.00 | 1150.00 | 25.00 | 28750.00 | 1140.00 | 10.00
|
| 2 | Sanima Bank Limited Debenture | 1 | 1025.00 | 1025.00 | 1025.00 | 35.00 | 35875.00 | 1040.00 | -15.00
|
| 3 | Sunrise First Mutual Fund | 17 | 10.81 | 10.50 | 10.81 | 7280.00 | 77100.00 | 10.50 | 0.31
|
| 4 | CITIZENS MUTUAL FUND 2 | 22 | 10.09 | 9.76 | 10.02 | 8060.00 | 80630.70 | 10.15 | -0.13
|
| 5 | NIC Asia Balanced Fund | 14 | 10.39 | 9.90 | 10.19 | 13450.00 | 135997.00 | 10.00 | 0.19
|
| 6 | Everest Bank Limited Con. Pref. | 2 | 605.00 | 600.00 | 605.00 | 254.00 | 152670.00 | 595.00 | 10.00
|
| 7 | Laxmi Equity Fund | 16 | 10.08 | 9.77 | 10.08 | 23550.00 | 235522.52 | 10.05 | 0.03
|
| 8 | 10% Prabhu Bank Debenture 2084 | 7 | 1040.00 | 1022.00 | 1040.00 | 320.00 | 329900.00 | 1036.00 | 4.00
|
| 9 | NMB 50 | 23 | 10.44 | 10.30 | 10.40 | 35550.00 | 370818.50 | 10.44 | -0.04
|
| 10 | Everest Insurance Co. Ltd. Promoter Share | 1 | 315.00 | 315.00 | 315.00 | 1504.00 | 473760.00 | 315.00 | 0.00
|
| 11 | Nepal Finance Ltd. | 27 | 263.00 | 260.00 | 260.00 | 1973.00 | 515573.00 | 262.00 | -2.00
|
| 12 | 10.25% Sunrise Bank Debenture 2083 | 1 | 1050.00 | 1050.00 | 1050.00 | 500.00 | 525000.00 | 1040.00 | 10.00
|
| 13 | Laxmi Unnati Kosh | 47 | 10.00 | 9.80 | 9.90 | 53110.00 | 527947.00 | 9.80 | 0.10
|
| 14 | NIC Asia Growth Fund | 40 | 10.65 | 10.30 | 10.61 | 60220.00 | 635017.70 | 10.50 | 0.11
|
| 15 | Corporate Development Bank Limited | 25 | 232.00 | 219.00 | 219.00 | 2894.00 | 637761.00 | 221.00 | -2.00
|
| 16 | Mega Bank Nepal Ltd. Promoter Share | 1 | 126.00 | 126.00 | 126.00 | 7484.00 | 942984.00 | 126.00 | 0.00
|
| 17 | Ghalemdi Hydro Limited | 150 | 133.00 | 130.00 | 130.00 | 7264.00 | 954314.00 | 132.00 | -2.00
|
| 18 | Nepal Hydro Developers Ltd. | 59 | 246.00 | 236.00 | 241.00 | 4035.00 | 980105.00 | 243.00 | -2.00
|
| 19 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 41 | 1134.00 | 1072.00 | 1090.00 | 888.00 | 983234.00 | 1101.00 | -11.00
|
| 20 | Citizens Mutual Fund -1 | 32 | 10.21 | 9.99 | 10.20 | 97300.00 | 986925.00 | 10.10 | 0.10
|
| Total Amount Rs. | 7,613,030,091 | ||||||||
| Total Quantity | 17,188,099 | ||||||||
| Total No of Transactions | 70,003 | ||||||||