| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Ghalemdi Hydro Limited | 1 | 116.00 | 116.00 | 116.00 | 20.00 | 2320.00 | 122.00 | -6.00
|
| 2 | Janaki Finance Ltd. | 3 | 176.00 | 171.00 | 176.00 | 41.00 | 7126.00 | 173.00 | 3.00
|
| 3 | Sparsha Laghubitta Bittiya Sanstha Ltd. | 2 | 390.00 | 383.00 | 390.00 | 20.00 | 7730.00 | 365.00 | 25.00
|
| 4 | Chhyangdi Hydropower Ltd. | 4 | 102.00 | 100.00 | 102.00 | 100.00 | 10180.00 | 100.00 | 2.00
|
| 5 | Shrijana Finance (Bittaya Sanstha) | 4 | 223.00 | 220.00 | 223.00 | 60.00 | 13320.00 | 219.00 | 4.00
|
| 6 | Khanikhola Hydropower Co. Ltd. | 12 | 69.00 | 67.00 | 69.00 | 202.00 | 13742.00 | 69.00 | 0.00
|
| 7 | Bishal Bazar Company Limited | 1 | 1662.00 | 1662.00 | 1662.00 | 10.00 | 16620.00 | 1630.00 | 32.00
|
| 8 | Kanchan Development Bank Limited | 2 | 174.00 | 174.00 | 174.00 | 115.00 | 20010.00 | 177.00 | -3.00
|
| 9 | NIBL Pragati Fund | 3 | 7.72 | 7.57 | 7.57 | 2778.00 | 21176.93 | 7.86 | -0.29
|
| 10 | Citizens Mutual Fund -1 | 2 | 9.80 | 9.72 | 9.72 | 2500.00 | 24340.00 | 9.90 | -0.18
|
| 11 | Dibyashwori Hydropower Ltd. | 6 | 71.00 | 70.00 | 70.00 | 354.00 | 24913.00 | 71.00 | -1.00
|
| 12 | Excel Development Bank Ltd. | 2 | 319.00 | 314.00 | 319.00 | 146.00 | 46424.00 | 308.00 | 11.00
|
| 13 | Rairang Hydropower Development Company Ltd. | 34 | 95.00 | 92.00 | 94.00 | 620.00 | 58110.00 | 93.00 | 1.00
|
| 14 | Panchakanya Mai Hydropower Ltd | 54 | 113.00 | 109.00 | 113.00 | 580.00 | 63740.00 | 110.00 | 3.00
|
| 15 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 6 | 837.00 | 810.00 | 822.00 | 84.00 | 69136.00 | 821.00 | 1.00
|
| 16 | Laxmi Equity Fund | 4 | 8.00 | 7.90 | 7.98 | 9000.00 | 71510.00 | 8.05 | -0.07
|
| 17 | Siddhartha Equity Orineted Scheme | 3 | 10.35 | 10.20 | 10.20 | 8000.00 | 82350.00 | 10.35 | -0.15
|
| 18 | Arambha Microfinance Bittiya Sanstha Ltd. | 10 | 563.00 | 552.00 | 563.00 | 150.00 | 83130.00 | 560.00 | 3.00
|
| 19 | Multipurpose Finance Company Limited | 8 | 199.00 | 190.00 | 199.00 | 540.00 | 104790.00 | 181.00 | 18.00
|
| 20 | NMB Hybrid Fund L-1 | 6 | 9.89 | 9.70 | 9.80 | 10823.00 | 105478.13 | 9.71 | 0.09
|
| Total Amount Rs. | 814,452,267 | ||||||||
| Total Quantity | 3,102,284 | ||||||||
| Total No of Transactions | 10,091 | ||||||||