| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | NIBL Samriddhi Fund 1 | 1 | 11.80 | 11.80 | 11.80 | 100.00 | 1180.00 | 11.98 | -0.18
|
| 2 | Everest Bank Limited Con. Pref. | 1 | 655.00 | 655.00 | 655.00 | 12.00 | 7860.00 | 650.00 | 5.00
|
| 3 | Mailung Khola Jal Vidhyut Company Limited | 5 | 205.70 | 197.80 | 205.70 | 40.00 | 8033.00 | 194.00 | 11.70
|
| 4 | Sanima Large Cap Fund | 7 | 9.65 | 9.61 | 9.65 | 1007.00 | 9699.41 | 9.72 | -0.07
|
| 5 | 10.25% NIC Asia Debenture 2083/84 | 1 | 1021.40 | 1021.40 | 1021.40 | 25.00 | 25535.00 | 1042.00 | -20.60
|
| 6 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1 | 1029.00 | 1029.00 | 1029.00 | 25.00 | 25725.00 | 1050.00 | -21.00
|
| 7 | 10.25% NBBL Debenture 2085 | 1 | 1100.00 | 1100.00 | 1100.00 | 25.00 | 27500.00 | 1122.10 | -22.10
|
| 8 | NIBL Samriddhi Fund -2 | 17 | 10.09 | 9.70 | 9.71 | 4190.00 | 40966.50 | 9.90 | -0.19
|
| 9 | 8.5% Sanima Debenture 2087 | 2 | 970.00 | 970.00 | 970.00 | 50.00 | 48500.00 | 967.00 | 3.00
|
| 10 | 8.5% SBL Debenture 2084 | 2 | 975.00 | 975.00 | 975.00 | 50.00 | 48750.00 | 965.00 | 10.00
|
| 11 | 9.5% NCC Debenture 2086 | 2 | 1005.00 | 1002.00 | 1005.00 | 50.00 | 50175.00 | 1000.00 | 5.00
|
| 12 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 2 | 1025.10 | 1025.00 | 1025.00 | 50.00 | 51252.50 | 1020.00 | 5.00
|
| 13 | Sunrise Bluechip Fund | 21 | 9.79 | 9.45 | 9.45 | 5600.00 | 53139.20 | 9.60 | -0.15
|
| 14 | Siddhartha Equity Fund | 6 | 10.50 | 10.47 | 10.48 | 5365.00 | 56225.20 | 10.52 | -0.04
|
| 15 | 10.25% Machhapuchhre Bank Debenture 2085 | 2 | 1076.00 | 1076.00 | 1076.00 | 75.00 | 80700.00 | 1075.10 | 0.90
|
| 16 | RBB Mutual Fund 1 | 26 | 9.80 | 9.58 | 9.59 | 10400.00 | 100460.90 | 9.70 | -0.11
|
| 17 | 10.25% KBL Debenture 2086 | 2 | 1074.00 | 1074.00 | 1074.00 | 125.00 | 134250.00 | 1095.90 | -21.90
|
| 18 | Everest Insurance Co. Ltd. Promoter Share | 4 | 401.80 | 386.00 | 393.00 | 340.00 | 134782.00 | 410.00 | -17.00
|
| 19 | 10% Himalayan Bank Debenture 2083 | 4 | 1083.40 | 1083.40 | 1083.40 | 125.00 | 135425.00 | 1105.50 | -22.10
|
| 20 | Unilever Nepal Limited | 1 | 19650.00 | 19650.00 | 19650.00 | 10.00 | 196500.00 | 19380.00 | 270.00
|
| Total Amount Rs. | 6,500,117,780 | ||||||||
| Total Quantity | 14,494,260 | ||||||||
| Total No of Transactions | 73,693 | ||||||||