| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Dibyashwori Hydropower Ltd. | 1 | 75.00 | 75.00 | 75.00 | 11.00 | 825.00 | 74.00 | 1.00
|
| 2 | Khanikhola Hydropower Co. Ltd. | 1 | 67.00 | 67.00 | 67.00 | 16.00 | 1072.00 | 68.00 | -1.00
|
| 3 | Barun Hydropower Co. Ltd. | 2 | 88.00 | 88.00 | 88.00 | 20.00 | 1760.00 | 89.00 | -1.00
|
| 4 | Synergy Power Development Ltd. | 2 | 90.00 | 90.00 | 90.00 | 39.00 | 3510.00 | 90.00 | 0.00
|
| 5 | Miteri Development Bank Limited | 1 | 235.00 | 235.00 | 235.00 | 20.00 | 4700.00 | 235.00 | 0.00
|
| 6 | Sanima Equity Fund | 2 | 9.50 | 9.40 | 9.40 | 600.00 | 5690.00 | 9.50 | -0.10
|
| 7 | Joshi Hydropower Development Company Ltd | 5 | 78.00 | 77.00 | 78.00 | 100.00 | 7740.00 | 77.00 | 1.00
|
| 8 | Janaki Finance Ltd. | 1 | 180.00 | 180.00 | 180.00 | 50.00 | 9000.00 | 180.00 | 0.00
|
| 9 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 1 | 918.00 | 918.00 | 918.00 | 10.00 | 9180.00 | 900.00 | 18.00
|
| 10 | Laxmi Value Fund-1 | 1 | 10.20 | 10.20 | 10.20 | 1000.00 | 10200.00 | 10.20 | 0.00
|
| 11 | Pokhara Finance Ltd. | 2 | 138.00 | 138.00 | 138.00 | 81.00 | 11178.00 | 138.00 | 0.00
|
| 12 | City Express Finance Co. Limited | 2 | 100.00 | 100.00 | 100.00 | 120.00 | 12000.00 | 100.00 | 0.00
|
| 13 | Sindhu Bikash Bank Ltd | 3 | 138.00 | 135.00 | 138.00 | 90.00 | 12201.00 | 137.00 | 1.00
|
| 14 | Rairang Hydropower Development Company Ltd. | 7 | 113.00 | 106.00 | 113.00 | 140.00 | 15520.00 | 108.00 | 5.00
|
| 15 | Citizens Mutual Fund -1 | 1 | 9.40 | 9.40 | 9.40 | 2000.00 | 18800.00 | 9.45 | -0.05
|
| 16 | Chhyangdi Hydropower Ltd. | 11 | 87.00 | 86.00 | 87.00 | 223.00 | 19252.00 | 87.00 | 0.00
|
| 17 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 2 | 450.00 | 441.00 | 441.00 | 44.00 | 19602.00 | 450.00 | -9.00
|
| 18 | Reliance Finance Ltd. | 6 | 126.00 | 120.00 | 126.00 | 182.00 | 22020.00 | 121.00 | 5.00
|
| 19 | Kalika power Company Ltd | 25 | 92.00 | 90.00 | 91.00 | 250.00 | 22670.00 | 90.00 | 1.00
|
| 20 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 6 | 388.00 | 380.00 | 388.00 | 60.00 | 22990.00 | 380.00 | 8.00
|
| Total Amount Rs. | 430,525,917 | ||||||||
| Total Quantity | 2,973,843 | ||||||||
| Total No of Transactions | 4,905 | ||||||||