| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Citizens Mutual Fund -1 | 1 | 9.19 | 9.11 | 9.11 | 100.00 | 911.00 | 9.19 | -0.08
|
| 2 | Multipurpose Finance Company Limited | 1 | 170.00 | 167.00 | 167.00 | 10.00 | 1670.00 | 170.00 | -3.00
|
| 3 | Shree Ram Sugar Mills Limited | 1 | 142.00 | 136.00 | 142.00 | 20.00 | 2840.00 | 136.00 | 6.00
|
| 4 | Khanikhola Hydropower Co. Ltd. | 1 | 98.00 | 97.00 | 97.00 | 100.00 | 9700.00 | 98.00 | -1.00
|
| 5 | Chhyangdi Hydropower Ltd. | 5 | 104.00 | 102.00 | 102.00 | 98.00 | 9996.00 | 104.00 | -2.00
|
| 6 | Kalika power Company Ltd | 10 | 102.00 | 100.00 | 100.00 | 100.00 | 10080.00 | 102.00 | -2.00
|
| 7 | Green Development Bank Ltd. | 1 | 110.00 | 108.00 | 108.00 | 100.00 | 10800.00 | 110.00 | -2.00
|
| 8 | Synergy Power Development Ltd. | 2 | 95.00 | 93.00 | 95.00 | 115.00 | 10910.00 | 93.00 | 2.00
|
| 9 | NIC Asia Growth Fund | 3 | 9.28 | 9.10 | 9.20 | 1200.00 | 11125.00 | 9.10 | 0.10
|
| 10 | Laxmi Equity Fund | 2 | 7.65 | 7.50 | 7.50 | 1500.00 | 11250.00 | 7.65 | -0.15
|
| 11 | Kankai Bikas Bank Ltd. | 1 | 121.00 | 119.00 | 119.00 | 100.00 | 11900.00 | 121.00 | -2.00
|
| 12 | Joshi Hydropower Development Company Ltd | 3 | 274.00 | 261.00 | 269.00 | 50.00 | 13290.00 | 274.00 | -5.00
|
| 13 | Hathway Finance Company Limited | 5 | 124.00 | 118.00 | 120.00 | 150.00 | 18220.00 | 118.00 | 2.00
|
| 14 | Kanchan Development Bank Limited | 2 | 173.00 | 170.00 | 173.00 | 110.00 | 19000.00 | 173.00 | 0.00
|
| 15 | Sindhu Bikash Bank Ltd | 2 | 127.00 | 125.00 | 127.00 | 150.00 | 19050.00 | 125.00 | 2.00
|
| 16 | Shine Resunga Development Bank Ltd. | 3 | 249.00 | 245.00 | 249.00 | 115.00 | 28311.00 | 245.00 | 4.00
|
| 17 | Laxmi Value Fund-1 | 1 | 10.45 | 10.25 | 10.25 | 3000.00 | 30750.00 | 10.45 | -0.20
|
| 18 | Gurkhas Finance Ltd. | 2 | 106.00 | 104.00 | 104.00 | 300.00 | 31200.00 | 106.00 | -2.00
|
| 19 | Nabil Equity Fund | 6 | 8.30 | 8.05 | 8.22 | 3863.00 | 31488.65 | 8.30 | -0.08
|
| 20 | Karnali Development Bank Limited | 4 | 100.00 | 100.00 | 100.00 | 359.00 | 35900.00 | 100.00 | 0.00
|
| Total Amount Rs. | 530,651,437 | ||||||||
| Total Quantity | 1,744,187 | ||||||||
| Total No of Transactions | 5,241 | ||||||||