| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Sanima Large Cap Fund | 1 | 8.61 | 8.61 | 8.61 | 200.00 | 1722.00 | 8.77 | -0.16
|
| 2 | Everest Bank Limited Con. Pref. | 1 | 587.90 | 587.90 | 587.90 | 4.00 | 2352.00 | 587.90 | 0.00
|
| 3 | Kumari Equity Fund | 4 | 8.92 | 8.79 | 8.92 | 820.00 | 7234.40 | 8.79 | 0.13
|
| 4 | Siddhartha Investment Growth Scheme - 2 | 2 | 10.62 | 10.62 | 10.62 | 1000.00 | 10620.00 | 10.83 | -0.21
|
| 5 | NIBL Samriddhi Fund -2 | 7 | 8.60 | 8.50 | 8.50 | 2100.00 | 18040.00 | 8.46 | 0.04
|
| 6 | Laxmi Equity Fund | 2 | 9.95 | 9.95 | 9.95 | 2000.00 | 19900.00 | 10.05 | -0.10
|
| 7 | 8.5% Sanima Debenture 2087 | 1 | 840.00 | 840.00 | 840.00 | 25.00 | 21000.00 | 844.00 | -4.00
|
| 8 | Nabil Equity Fund | 2 | 10.30 | 10.20 | 10.30 | 2114.00 | 21662.80 | 10.25 | 0.05
|
| 9 | 9.5% Manjushree Finance Limited Debenture 2085 | 1 | 890.10 | 890.10 | 890.10 | 25.00 | 22252.50 | 905.00 | -14.90
|
| 10 | RBB Mutual Fund 1 | 10 | 8.34 | 8.30 | 8.32 | 3400.00 | 28267.00 | 8.16 | 0.16
|
| 11 | 8.5% Nepal Investment Bank Debenture 2084 | 1 | 867.00 | 867.00 | 867.00 | 50.00 | 43350.00 | 850.00 | 17.00
|
| 12 | 10% Prabhu Bank Debenture 2084 | 1 | 970.00 | 970.00 | 970.00 | 50.00 | 48500.00 | 970.00 | 0.00
|
| 13 | Support Microfinance Bittiya Sanstha Ltd. | 4 | 1532.00 | 1502.00 | 1531.00 | 43.00 | 65536.00 | 1532.00 | -1.00
|
| 14 | NIBL Pragati Fund | 3 | 11.11 | 10.97 | 11.11 | 6363.00 | 69854.00 | 11.19 | -0.08
|
| 15 | NIC Asia Growth Fund | 5 | 11.92 | 11.61 | 11.61 | 6300.00 | 73620.00 | 11.69 | -0.08
|
| 16 | Laxmi Unnati Kosh | 7 | 10.05 | 9.81 | 9.81 | 8000.00 | 79503.20 | 9.87 | -0.06
|
| 17 | Prabhu Select Fund | 7 | 8.79 | 8.64 | 8.66 | 10775.00 | 94348.25 | 8.72 | -0.06
|
| 18 | NIC Asia Balanced Fund | 5 | 10.65 | 10.45 | 10.60 | 10380.00 | 110153.00 | 10.60 | 0.00
|
| 19 | Mega Mutual Fund -1 | 22 | 8.24 | 8.00 | 8.07 | 13930.00 | 112718.00 | 8.08 | -0.01
|
| 20 | Samling Power Company Limited | 24 | 455.10 | 437.50 | 450.00 | 255.00 | 113939.00 | 443.00 | 7.00
|
| Total Amount Rs. | 1,088,833,542 | ||||||||
| Total Quantity | 3,100,730 | ||||||||
| Total No of Transactions | 21,709 | ||||||||