| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Sunrise First Mutual Fund | 2 | 9.50 | 9.42 | 9.50 | 1300.00 | 12342.00 | 9.58 | -0.08
|
| 2 | NMB 50 | 7 | 9.45 | 9.27 | 9.34 | 1800.00 | 16839.00 | 9.25 | 0.09
|
| 3 | NIC Asia Balanced Fund | 8 | 8.99 | 8.82 | 8.84 | 2500.00 | 22282.00 | 8.82 | 0.02
|
| 4 | 10.25% NIC Asia Debenture 2083/84 | 1 | 1003.00 | 1003.00 | 1003.00 | 25.00 | 25075.00 | 1020.00 | -17.00
|
| 5 | 10.25% KBL Debenture 2086 | 1 | 1050.00 | 1050.00 | 1050.00 | 25.00 | 26250.00 | 1030.00 | 20.00
|
| 6 | NIC Asia Growth Fund | 10 | 9.50 | 9.30 | 9.40 | 3020.00 | 28394.00 | 9.38 | 0.02
|
| 7 | Bishal Bazar Company Limited | 3 | 1640.00 | 1633.00 | 1640.00 | 30.00 | 49120.00 | 1666.00 | -26.00
|
| 8 | 11% NIC Asia Debenture 082/83 | 2 | 1080.00 | 1062.00 | 1062.00 | 50.00 | 53550.00 | 1066.00 | -4.00
|
| 9 | 10% Nepal SBI Bank Debenture 2086 | 3 | 1029.00 | 1015.00 | 1015.00 | 80.00 | 81900.00 | 1029.00 | -14.00
|
| 10 | 10.25% Sunrise Bank Debenture 2083 | 1 | 1010.00 | 1010.00 | 1010.00 | 100.00 | 101000.00 | 1010.00 | 0.00
|
| 11 | Siddhartha Equity Fund | 9 | 9.15 | 9.04 | 9.06 | 13600.00 | 123751.00 | 9.01 | 0.05
|
| 12 | Nabil Equity Fund | 15 | 8.85 | 8.67 | 8.70 | 15611.00 | 136669.10 | 8.69 | 0.01
|
| 13 | NIBL Pragati Fund | 10 | 8.75 | 8.60 | 8.75 | 16125.00 | 139909.15 | 8.77 | -0.02
|
| 14 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 20 | 716.00 | 702.00 | 707.00 | 200.00 | 141590.00 | 716.00 | -9.00
|
| 15 | Laxmi Unnati Kosh | 20 | 9.10 | 8.95 | 8.97 | 18000.00 | 162808.50 | 9.13 | -0.16
|
| 16 | Sanima Bank Limited Debenture | 4 | 1010.00 | 1001.00 | 1010.00 | 175.00 | 176025.00 | 1005.00 | 5.00
|
| 17 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 9 | 705.00 | 700.00 | 700.00 | 265.00 | 185555.00 | 704.00 | -4.00
|
| 18 | Laxmi Equity Fund | 10 | 8.64 | 8.48 | 8.48 | 23000.00 | 196460.00 | 8.65 | -0.17
|
| 19 | Unilever Nepal Limited | 1 | 19800.00 | 19800.00 | 19800.00 | 10.00 | 198000.00 | 19800.00 | 0.00
|
| 20 | Ghalemdi Hydro Limited | 66 | 88.00 | 84.00 | 87.00 | 2590.00 | 219990.00 | 86.00 | 1.00
|
| Total Amount Rs. | 1,727,821,707 | ||||||||
| Total Quantity | 5,862,617 | ||||||||
| Total No of Transactions | 41,620 | ||||||||