| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Kankai Bikas Bank Ltd. | 1 | 126.00 | 126.00 | 126.00 | 10.00 | 1260.00 | 128.00 | -2.00
|
| 2 | City Express Finance Co. Limited | 1 | 96.00 | 96.00 | 96.00 | 20.00 | 1920.00 | 96.00 | 0.00
|
| 3 | ICFC Finance Limited | 1 | 150.00 | 150.00 | 150.00 | 17.00 | 2550.00 | 151.00 | -1.00
|
| 4 | Kanchan Development Bank Limited | 1 | 165.00 | 165.00 | 165.00 | 30.00 | 4950.00 | 162.00 | 3.00
|
| 5 | Chhyangdi Hydropower Ltd. | 2 | 101.00 | 101.00 | 101.00 | 52.00 | 5252.00 | 103.00 | -2.00
|
| 6 | Multipurpose Finance Company Limited | 2 | 145.00 | 145.00 | 145.00 | 50.00 | 7250.00 | 147.00 | -2.00
|
| 7 | Global IME Samunnat Scheme-1 | 2 | 8.55 | 8.38 | 8.38 | 1100.00 | 9235.00 | 8.45 | -0.07
|
| 8 | Citizens Mutual Fund -1 | 3 | 8.85 | 8.83 | 8.83 | 1100.00 | 9723.00 | 9.00 | -0.17
|
| 9 | Kailash Bikas Bank Ltd. | 1 | 207.00 | 207.00 | 207.00 | 50.00 | 10350.00 | 207.00 | 0.00
|
| 10 | Best Finance Company Ltd. | 4 | 96.00 | 94.00 | 94.00 | 110.00 | 10370.00 | 94.00 | 0.00
|
| 11 | Mithila LaghuBitta Bittiya Sanstha Limited | 2 | 585.00 | 585.00 | 585.00 | 22.00 | 12870.00 | 596.00 | -11.00
|
| 12 | Dibyashwori Hydropower Ltd. | 14 | 92.00 | 90.00 | 92.00 | 147.00 | 13263.00 | 90.00 | 2.00
|
| 13 | Siddhartha Equity Fund | 2 | 9.17 | 9.15 | 9.17 | 1500.00 | 13735.00 | 9.15 | 0.02
|
| 14 | Khanikhola Hydropower Co. Ltd. | 10 | 78.00 | 77.00 | 77.00 | 182.00 | 14064.00 | 78.00 | -1.00
|
| 15 | Pokhara Finance Ltd. | 20 | 130.00 | 129.00 | 129.00 | 113.00 | 14575.00 | 131.00 | -2.00
|
| 16 | NIBL Pragati Fund | 2 | 7.40 | 7.39 | 7.40 | 2487.00 | 18396.22 | 7.40 | 0.00
|
| 17 | Ankhu Khola Jalvidhyut Company Limited | 18 | 83.00 | 81.00 | 82.00 | 270.00 | 21940.00 | 82.00 | 0.00
|
| 18 | Sanima Equity Fund | 2 | 9.32 | 9.32 | 9.32 | 2500.00 | 23300.00 | 9.50 | -0.18
|
| 19 | Excel Development Bank Ltd. | 4 | 290.00 | 285.00 | 285.00 | 91.00 | 26162.00 | 290.00 | -5.00
|
| 20 | Laxmi Value Fund-1 | 2 | 9.35 | 9.35 | 9.35 | 3000.00 | 28050.00 | 9.53 | -0.18
|
| Total Amount Rs. | 272,494,565 | ||||||||
| Total Quantity | 974,726 | ||||||||
| Total No of Transactions | 4,647 | ||||||||