| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Ridi Hydropower Development Company Ltd. | 1 | 76.00 | 76.00 | 76.00 | 10.00 | 760.00 | 77.00 | -1.00
|
| 2 | Ngadi Group Power Ltd. | 1 | 100.00 | 100.00 | 100.00 | 11.00 | 1100.00 | 102.00 | -2.00
|
| 3 | Central Finance Co. Ltd. | 1 | 120.00 | 120.00 | 120.00 | 10.00 | 1200.00 | 122.00 | -2.00
|
| 4 | Shangrila Development Bank Ltd. | 1 | 141.00 | 141.00 | 141.00 | 10.00 | 1410.00 | 143.00 | -2.00
|
| 5 | Pokhara Finance Ltd. | 1 | 150.00 | 150.00 | 150.00 | 10.00 | 1500.00 | 153.00 | -3.00
|
| 6 | Mahalaxmi Bikas Bank Ltd. | 1 | 194.00 | 194.00 | 194.00 | 10.00 | 1940.00 | 197.00 | -3.00
|
| 7 | Hydorelectricity Investment and Development Company Ltd | 1 | 124.00 | 124.00 | 124.00 | 20.00 | 2480.00 | 126.00 | -2.00
|
| 8 | Union Hydropower Limited | 1 | 51.00 | 51.00 | 51.00 | 50.00 | 2550.00 | 52.00 | -1.00
|
| 9 | Gurans Life Insurance Company Ltd. | 1 | 384.00 | 384.00 | 384.00 | 10.00 | 3840.00 | 391.00 | -7.00
|
| 10 | Citizen Bank International Limited | 3 | 180.00 | 175.00 | 175.00 | 23.00 | 4051.00 | 180.00 | -5.00
|
| 11 | Ankhu Khola Jalvidhyut Company Ltd | 6 | 51.00 | 51.00 | 51.00 | 80.00 | 4080.00 | 52.00 | -1.00
|
| 12 | Neco Insurance Co. Ltd. | 1 | 462.00 | 462.00 | 462.00 | 10.00 | 4620.00 | 471.00 | -9.00
|
| 13 | Premier Insurance Co. Ltd. | 1 | 471.00 | 471.00 | 471.00 | 10.00 | 4710.00 | 480.00 | -9.00
|
| 14 | Nepal Bangladesh Bank Limited | 2 | 189.00 | 187.00 | 187.00 | 30.00 | 5650.00 | 192.00 | -5.00
|
| 15 | Upper Tamakoshi Hydropower Ltd | 2 | 217.00 | 215.00 | 215.00 | 30.00 | 6470.00 | 221.00 | -6.00
|
| 16 | Lumbini General Insurance Co. Ltd. | 2 | 378.00 | 374.00 | 374.00 | 20.00 | 7520.00 | 385.00 | -11.00
|
| 17 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 1 | 760.00 | 760.00 | 760.00 | 10.00 | 7600.00 | 775.00 | -15.00
|
| 18 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 2 | 385.00 | 381.00 | 381.00 | 20.00 | 7660.00 | 392.00 | -11.00
|
| 19 | Nepal SBI Bank Limited | 1 | 404.00 | 404.00 | 404.00 | 20.00 | 8080.00 | 412.00 | -8.00
|
| 20 | First Micro Finance Development Bank Ltd. | 2 | 407.00 | 403.00 | 403.00 | 20.00 | 8100.00 | 415.00 | -12.00
|
| Total Amount Rs. | 3,613,523 | ||||||||
| Total Quantity | 10,526 | ||||||||
| Total No of Transactions | 211 | ||||||||