|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Himalayan Bank Debenture 2083 |
1 |
1053.00 |
1053.00 |
1053.00 |
25.00 |
26325.00 |
1065.00 |
-12.00
|
| 2 |
Chandragiri Hills Limited |
19 |
377.00 |
337.00 |
377.00 |
185.00 |
68265.00 |
343.00 |
34.00
|
| 3 |
10% Prabhu Bank Debenture 2084 |
3 |
1055.00 |
1050.00 |
1055.00 |
70.00 |
73725.00 |
1060.00 |
-5.00
|
| 4 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1165.00 |
1162.00 |
1165.00 |
75.00 |
87225.00 |
1185.00 |
-20.00
|
| 5 |
10.50% SBL Debenture 2082 |
3 |
1060.00 |
1060.00 |
1060.00 |
100.00 |
106000.00 |
1048.00 |
12.00
|
| 6 |
11% NIC Asia Debenture 082/83 |
1 |
1111.00 |
1111.00 |
1111.00 |
100.00 |
111100.00 |
1123.00 |
-12.00
|
| 7 |
Multipurpose Finance Company Limited Promoter Share |
14 |
118.00 |
118.00 |
118.00 |
1400.00 |
165200.00 |
118.00 |
0.00
|
| 8 |
10.25% Sunrise Bank Debenture 2083 |
2 |
1045.00 |
1040.00 |
1045.00 |
300.00 |
312500.00 |
1054.00 |
-9.00
|
| 9 |
Everest Bank Limited Con. Pref. |
5 |
722.00 |
708.00 |
715.00 |
440.00 |
313858.00 |
695.00 |
20.00
|
| 10 |
Sanima Bank Limited Debenture |
5 |
1060.00 |
1050.00 |
1050.00 |
375.00 |
396750.00 |
1040.00 |
10.00
|
| 11 |
Laxmi Equity Fund |
18 |
11.50 |
11.03 |
11.13 |
38100.00 |
432323.00 |
11.12 |
0.01
|
| 12 |
Sanima Large Cap Fund |
79 |
10.33 |
9.99 |
10.29 |
59241.00 |
607999.52 |
0.00 |
10.29
|
| 13 |
Bottlers Nepal (Terai) Limited |
4 |
9078.00 |
8725.00 |
8725.00 |
80.00 |
709030.00 |
8900.00 |
-175.00
|
| 14 |
Sunrise First Mutual Fund |
26 |
14.70 |
12.94 |
12.94 |
52000.00 |
719480.00 |
13.89 |
-0.95
|
| 15 |
Panchakanya Mai Hydropower Ltd |
108 |
147.00 |
144.00 |
147.00 |
5801.00 |
844576.00 |
145.00 |
2.00
|
| 16 |
Chhyangdi Hydropower Ltd. |
70 |
202.00 |
192.00 |
194.00 |
4543.00 |
883563.00 |
193.00 |
1.00
|
| 17 |
Khanikhola Hydropower Co. Ltd. |
82 |
129.00 |
118.00 |
121.00 |
7518.00 |
901435.00 |
123.00 |
-2.00
|
| 18 |
United Finance Ltd. |
14 |
328.00 |
325.00 |
327.00 |
2898.00 |
946752.00 |
331.00 |
-4.00
|
| 19 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
22 |
223.00 |
217.00 |
219.00 |
4562.00 |
1004919.00 |
226.00 |
-7.00
|
| 20 |
Green Development Bank Ltd. |
63 |
180.00 |
174.00 |
177.00 |
6287.00 |
1109859.00 |
179.00 |
-2.00
|
|
| Total Amount Rs. |
6,098,188,414 |
| Total Quantity |
15,856,171 |
| Total No of Transactions |
83,407 |
