| S.N. | Traded Companies | No. Of Transaction | Max Price | Min Price | Closing Price | Traded Shares | Amount | Previous Closing | Difference Rs. |
| 1 | Radhi Bidyut Company Ltd | 2 | 145.00 | 145.00 | 145.00 | 3.00 | 429.00 | 145.00 | 0.00
|
| 2 | Multipurpose Finance Company Limited | 1 | 100.00 | 100.00 | 100.00 | 16.00 | 1600.00 | 100.00 | 0.00
|
| 3 | Dibyashwori Hydropower Ltd. | 4 | 51.00 | 50.00 | 50.00 | 40.00 | 2010.00 | 50.00 | 0.00
|
| 4 | United Insurance Co. (Nepal) Ltd. | 1 | 235.00 | 235.00 | 235.00 | 10.00 | 2350.00 | 235.00 | 0.00
|
| 5 | Khanikhola Hydropower Co. Ltd. | 6 | 51.00 | 50.00 | 51.00 | 72.00 | 3636.00 | 50.00 | 1.00
|
| 6 | Mountain Hydro Nepal Limited | 2 | 78.00 | 78.00 | 78.00 | 50.00 | 3900.00 | 79.00 | -1.00
|
| 7 | Ngadi Group Power Ltd. | 4 | 98.00 | 98.00 | 98.00 | 44.00 | 4312.00 | 98.00 | 0.00
|
| 8 | NIC Asia Growth Fund | 1 | 8.63 | 8.63 | 8.63 | 500.00 | 4315.00 | 8.80 | -0.17
|
| 9 | Citizens Mutual Fund -1 | 1 | 8.74 | 8.74 | 8.74 | 500.00 | 4370.00 | 8.91 | -0.17
|
| 10 | Mithila LaghuBitta Bittiya Sanstha Limited | 1 | 448.00 | 448.00 | 448.00 | 10.00 | 4480.00 | 440.00 | 8.00
|
| 11 | NMB Microfinance Bittiya Sanstha Ltd. | 1 | 485.00 | 485.00 | 485.00 | 10.00 | 4850.00 | 483.00 | 2.00
|
| 12 | Summit Laghubitta Bittiya Sanstha Limited | 1 | 501.00 | 501.00 | 501.00 | 10.00 | 5010.00 | 499.00 | 2.00
|
| 13 | Sindhu Bikash Bank Ltd | 3 | 130.00 | 126.00 | 126.00 | 40.00 | 5100.00 | 129.00 | -3.00
|
| 14 | Support Microfinance Bittiya Sanstha Ltd. | 1 | 425.00 | 425.00 | 425.00 | 20.00 | 8500.00 | 420.00 | 5.00
|
| 15 | Goodwill Finance Co. Ltd. | 2 | 135.00 | 133.00 | 135.00 | 70.00 | 9380.00 | 131.00 | 4.00
|
| 16 | Joshi Hydropower Development Company Ltd | 15 | 54.00 | 51.00 | 54.00 | 270.00 | 14210.00 | 53.00 | 1.00
|
| 17 | Ankhu Khola Jalvidhyut Company Ltd | 13 | 59.00 | 56.00 | 56.00 | 260.00 | 14980.00 | 57.00 | -1.00
|
| 18 | Miteri Development Bank Limited | 2 | 242.00 | 240.00 | 242.00 | 65.00 | 15674.00 | 243.00 | -1.00
|
| 19 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2 | 873.00 | 873.00 | 873.00 | 20.00 | 17460.00 | 856.00 | 17.00
|
| 20 | Nabil Equity Fund | 5 | 7.50 | 7.37 | 7.37 | 2413.00 | 17935.76 | 7.60 | -0.23
|
| Total Amount Rs. | 356,861,857 | ||||||||
| Total Quantity | 1,188,845 | ||||||||
| Total No of Transactions | 4,957 | ||||||||