Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 11:42:01
NABIL 885.00 ( 10591 ) (
-10
)
SAHAS 478.10 ( 5442 ) (
-8.9
)
CFCL 300.00 ( 8596 ) (
0
)
NUBL 1,060.00 ( 1396 ) (
-10
)
DDBL 1,001.00 ( 1685 ) (
-13.5
)
CCBL 189.00 ( 3074 ) (
-2
)
MNBBL 442.00 ( 13862 ) (
1
)
SHINE 300.00 ( 11397 ) (
-6
)
FOWAD 2,467.00 ( 1913 ) (
-3
)
SWBBL 1,069.00 ( 108 ) (
-6
)
AKPL 463.00 ( 44367 ) (
0
)
AHPC 369.00 ( 44177 ) (
-1
)
SCB 405.00 ( 421 ) (
-4.9
)
DHPL 212.70 ( 1750 ) (
-5.2
)
HBL 310.00 ( 350 ) (
-4
)
NHPC 246.20 ( 41486 ) (
-2.8
)
HURJA 244.00 ( 1155 ) (
-1
)
MDB 360.00 ( 5060 ) (
-2
)
JFL 380.00 ( 5314 ) (
-3
)
ENL 655.70 ( 605 ) (
-16.3
)
UMHL 243.00 ( 19276 ) (
1
)
RHPL 275.00 ( 18926 ) (
-6
)
CHDC 744.00 ( 985 ) (
-15.9
)
SDLBSL 1,100.00 ( 740 ) (
-40
)
EBL 451.00 ( 2186 ) (
-2
)
BARUN 460.00 ( 1731 ) (
1
)
SLI 371.20 ( 746 ) (
-13.8
)
RFPL 230.00 ( 3279 ) (
-1
)
NRIC 795.00 ( 18622 ) (
-5
)
PICL 372.10 ( 3341 ) (
-2.2
)
NIFRA 253.10 ( 22500 ) (
-4.9
)
SHIVM 807.00 ( 31861 ) (
-19
)
JBLB 2,875.00 ( 2029 ) (
-20
)
SWMF 800.00 ( 1330 ) (
-12
)
JALPA 2,290.00 ( 1520 ) (
-35
)
KRBL 240.00 ( 7990 ) (
-6.8
)
LICN 1,428.00 ( 660 ) (
-16
)
GLH 315.00 ( 2260 ) (
4
)
JBBL 303.10 ( 19509 ) (
-5.9
)
ACLBSL 870.00 ( 130 ) (
-20
)
GHL 220.00 ( 13156 ) (
-5.9
)
HDL 3,590.00 ( 9020 ) (
-10
)
GMFIL 309.00 ( 10512 ) (
-11
)
MPFL 255.80 ( 2089 ) (
-8.1
)
MFIL 453.00 ( 5980 ) (
3
)
AKBSL 1,268.30 ( 2177 ) (
51.3
)
CBBL 1,050.00 ( 2867 ) (
10
)
MBL 240.00 ( 4801 ) (
-3
)
UPCL 232.00 ( 31482 ) (
-1
)
ADBL 330.00 ( 2554 ) (
1
)
SADBL 299.00 ( 22300 ) (
1.8
)
API 266.20 ( 25335 ) (
-1.8
)
SIFC 300.00 ( 11398 ) (
0
)
NGPL 318.80 ( 175417 ) (
28.9
)
NIBSF2 8.05 ( 300 ) (
-0.11
)
EDBL 372.00 ( 4380 ) (
1
)
HIDCL 216.00 ( 22874 ) (
-1.5
)
BHL 245.00 ( 1960 ) (
-2.1
)
CHCL 406.00 ( 7621 ) (
-12.9
)
NMB 258.00 ( 7030 ) (
-0.4
)
NBL 290.00 ( 6760 ) (
0
)
NICA 698.00 ( 16535 ) (
-6
)
RLI 371.10 ( 272 ) (
2.6
)
NCCB 209.00 ( 7854 ) (
0
)
UPPER 495.00 ( 65792 ) (
1
)
MBJC 245.10 ( 8978 ) (
-0.9
)
MHNL 286.00 ( 10559 ) (
-14
)
FMDBL 710.00 ( 5156 ) (
-13
)
SBL 310.30 ( 3101 ) (
-4.7
)
UNHPL 214.00 ( 21676 ) (
9
)
SHEL 269.00 ( 1720 ) (
0
)
CHL 265.00 ( 4377 ) (
-2.5
)
NICL 475.30 ( 2472 ) (
5.3
)
PRVU 214.60 ( 8722 ) (
-3.3
)
SPDL 347.10 ( 16892 ) (
-6.8
)
NESDO 2,373.00 ( 1710 ) (
-1
)
CIT 2,630.00 ( 3330 ) (
-40
)
LBBL 355.00 ( 10839 ) (
-5
)
SJCL 282.00 ( 6158 ) (
-6
)
PLI 385.00 ( 480 ) (
-7.9
)
PCBL 253.00 ( 7031 ) (
-2
)
RLFL 306.10 ( 15987 ) (
-2.9
)
ALICL 617.00 ( 20165 ) (
7
)
SMB 1,360.00 ( 94 ) (
1
)
GVL 316.00 ( 2170 ) (
-9
)
NICLBSL 887.00 ( 885 ) (
-35
)
CZBIL 205.50 ( 4927 ) (
-0.6
)
KMCDB 1,100.00 ( 240 ) (
-19
)
SRBL 198.50 ( 11311 ) (
-3.5
)
NMFBS 2,045.00 ( 488 ) (
-5
)
RULB 961.00 ( 691 ) (
-19
)
HPPL 347.00 ( 6283 ) (
-13
)
MEN 821.00 ( 210 ) (
-2
)
NTC 939.00 ( 6277 ) (
1
)
ICFC 450.20 ( 16418 ) (
-4.8
)
CORBL 332.00 ( 5779 ) (
12
)
SHL 208.00 ( 1610 ) (
-5
)
BBC 3,805.00 ( 255 ) (
-195
)
NLG 501.10 ( 247 ) (
-8.9
)
NRN 491.10 ( 13185 ) (
-8.9
)
SLCF 8.25 ( 300 ) (
-0.09
)
PPCL 302.10 ( 6982 ) (
-4.9
)
MLBL 368.00 ( 17118 ) (
-5
)
SHPC 318.00 ( 21800 ) (
-4
)
SANIMA 270.00 ( 7071 ) (
-0.2
)
GBBL 373.00 ( 13095 ) (
-2
)
NYADI 350.00 ( 1268 ) (
1
)
GUFL 489.00 ( 12813 ) (
0
)
SICL 860.00 ( 6713 ) (
-20
)
NIL 713.00 ( 1716 ) (
3
)
STC 4,260.00 ( 1888 ) (
-3
)
NLIC 809.00 ( 14772 ) (
-7
)
LBL 198.00 ( 1532 ) (
-1
)
LEC 256.00 ( 1847 ) (
-4
)
SGI 401.00 ( 70 ) (
-11
)
BFC 377.50 ( 6305 ) (
-2.5
)
IGI 417.00 ( 11689 ) (
6
)
GRDBL 245.00 ( 2553 ) (
5
)
KPCL 378.00 ( 1410 ) (
-5
)
BPCL 331.50 ( 960 ) (
-2
)
CBL 201.60 ( 19569 ) (
0.1
)
GBLBS 780.00 ( 1560 ) (
-20
)
GFCL 460.00 ( 5470 ) (
0
)
RADHI 575.50 ( 7113 ) (
5.5
)
AKJCL 210.00 ( 20437 ) (
3
)
SINDU 277.00 ( 7105 ) (
-3
)
HDHPC 213.10 ( 25778 ) (
1.1
)
LGIL 403.00 ( 958 ) (
-16
)
RSDC 575.20 ( 2462 ) (
-10.7
)
JOSHI 216.00 ( 5891 ) (
1
)
SAPDBL 247.90 ( 5982 ) (
3.9
)
SBCF 8.35 ( 400 ) (
0.15
)
RMDC 830.00 ( 3259 ) (
0
)
MLBBL 1,290.00 ( 10 ) (
-5.4
)
MLBS 1,111.50 ( 223 ) (
-36.5
)
PROFL 245.00 ( 3308 ) (
0
)
MMFDB 1,070.00 ( 224 ) (
-5
)
SMATA 854.90 ( 43 ) (
-19.1
)
KBL 200.00 ( 15785 ) (
-0.2
)
SSHL 243.00 ( 10050 ) (
-7
)
KSBBL 365.00 ( 10405 ) (
3
)
PIC 625.00 ( 904 ) (
-9
)
USLB 1,034.00 ( 121 ) (
-21
)
SLBBL 831.10 ( 446 ) (
-19.9
)
NFS 317.00 ( 3339 ) (
9
)
NHDL 367.10 ( 5588 ) (
-4.9
)
MMF1 7.90 ( 300 ) (
-0.04
)
OHL 480.00 ( 6125 ) (
-5
)
CLBSL 785.00 ( 68 ) (
-15.7
)
ALBSL 1,274.90 ( 721 ) (
56.9
)
SFCL 231.30 ( 8476 ) (
1.3
)
CYCL 1,519.10 ( 40 ) (
115.5
)
CGH 1,085.00 ( 618 ) (
-10
)
PMHPL 233.00 ( 4650 ) (
8
)
SKBBL 1,090.00 ( 2029 ) (
-22
)
SMFBS 1,526.00 ( 70 ) (
-54
)
SIL 583.00 ( 398 ) (
-10.7
)
ILBS 982.00 ( 1121 ) (
-9
)
KEF 8.98 ( 6450 ) (
0.01
)
GIC 409.00 ( 560 ) (
-1
)
TPC 459.00 ( 1072 ) (
19
)
UMRH 688.00 ( 1875 ) (
-11
)
NBF3 8.45 ( 1500 ) (
0.05
)
AIL 494.00 ( 170 ) (
-1
)
KKHC 220.00 ( 2337 ) (
5
)
PFL 382.00 ( 3087 ) (
2
)
ULBSL 2,740.00 ( 630 ) (
-10
)
TRH 325.00 ( 1130 ) (
-4
)
MERO 893.00 ( 1862 ) (
3
)
BNHC 400.00 ( 250 ) (
-2
)
MKJC 450.80 ( 1508 ) (
-9.2
)
NLICL 605.00 ( 7320 ) (
5
)
RMF1 7.99 ( 300 ) (
-0.16
)
MLBSL 3,600.00 ( 77 ) (
-15
)
NLBBL 929.00 ( 1476 ) (
-6
)
SPC 460.00 ( 835 ) (
-17
)
SABSL 1,100.00 ( 23 ) (
-9
)
JSLBB 1,885.00 ( 268 ) (
3
)
NABBC 396.00 ( 1460 ) (
3
)
UIC 394.00 ( 2750 ) (
0
)
GILB 1,337.00 ( 83 ) (
-23
)
SMFDB 868.00 ( 70 ) (
5.4
)
SIC 870.00 ( 30 ) (
0
)
BNT 12,970.00 ( 10 ) (
250
)
NEF 9.89 ( 200 ) (
0.19
)
LLBS 1,293.00 ( 187 ) (
24
)
SFMF 11.04 ( 100 ) (
-0.21
)
MKLB 980.00 ( 20 ) (
-20
)
RBCLPO 11,700.00 ( 10 ) (
-208.1
)
PRIN 460.00 ( 620 ) (
0
)
NMBMF 805.00 ( 292 ) (
-5.9
)
RBCL 14,250.00 ( 30 ) (
19
)
SBI 297.90 ( 680 ) (
0.1
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
WNLB 984.00 ( 30 ) (
19
)
GLBSL 1,035.00 ( 30 ) (
19
)
VLBS 1,010.00 ( 50 ) (
15
)
GMFBS 1,039.00 ( 20 ) (
20
)
GBILD86/87 805.00 ( 100 ) (
-28
)
GIMES1 9.82 ( 247 ) (
0.09
)
KLBSL 941.20 ( 80 ) (
-38.8
)
SIGS2 9.70 ( 2300 ) (
0.19
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Ace Development Bank Ltd.
Start Date
End Date
Stock Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
|
Total Rows
20
50
200
300
500
|
S.N.
Date
Total Transactions
Total Traded Shares
Total Traded Amount
Max. Price
Min. Price
Close Price
No Data Available!
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top