As of 2018-02-18    15:00:00   
ADBL 350.00 ( 11904 ) ( 0 )    AHPC 193.00 ( 4731 ) ( -7 )    AKPL 335.00 ( 10 ) ( 6 )    ALICL 890.00 ( 2937 ) ( -12 )    API 387.00 ( 556 ) ( -13 )    ARUN 166.00 ( 780 ) ( -3 )    BARUN 199.00 ( 90 ) ( 3 )    BFC 121.00 ( 2910 ) ( -2 )    BHBL 162.00 ( 340 ) ( 5 )    BNT 7,424.00 ( 283 ) ( 287 )    BOKL 387.00 ( 24095 ) ( -4 )    BPCL 559.00 ( 1970 ) ( -9 )    CBBL 1,020.00 ( 4345 ) ( -24 )    CBL 176.00 ( 31438 ) ( -3 )    CCBL 202.00 ( 86731 ) ( 3 )    CFCL 141.00 ( 1265 ) ( -2 )    CHCL 879.00 ( 5715 ) ( -12 )    CHL 180.00 ( 40 ) ( 6 )    CIT 3,500.00 ( 398 ) ( -1 )    CLBSL 817.00 ( 586 ) ( -27 )    CZBIL 285.00 ( 22504 ) ( -3 )    DBBL 184.00 ( 17342 ) ( -1 )    DDBL 854.00 ( 3423 ) ( -11 )    DHPL 138.00 ( 166 ) ( -2 )    EBL 860.00 ( 23017 ) ( 0 )    EBLCP 700.00 ( 14 ) ( 0 )    EDBL 370.00 ( 3280 ) ( -7 )    EIC 1,610.00 ( 1800 ) ( -23 )    FMDBL 580.00 ( 11454 ) ( -12 )    FOWAD 3,360.00 ( 768 ) ( -35 )    GBBL 202.00 ( 17316 ) ( 2 )    GBIME 331.00 ( 41861 ) ( 0 )    GDBL 240.00 ( 11682 ) ( -2 )    GFCL 151.00 ( 2220 ) ( 0 )    GILB 1,500.00 ( 199 ) ( -40 )    GIMES1 9.99 ( 18000 ) ( 0 )    GLICL 925.00 ( 5073 ) ( -25 )    GMFIL 161.00 ( 110 ) ( 0 )    GUFL 139.00 ( 518 ) ( -4 )    HAMRO 164.00 ( 3271 ) ( 4 )    HBL 667.00 ( 3754 ) ( 0 )    HDL 1,200.00 ( 740 ) ( -40 )    HGI 500.00 ( 22183 ) ( -1 )    HIDCL 165.00 ( 3381 ) ( -4 )    HPPL 359.00 ( 600 ) ( -13 )    ICFC 208.00 ( 932 ) ( -3 )    IGI 990.00 ( 1002 ) ( 5 )    JBBL 161.00 ( 15600 ) ( -5 )    JBNL 180.00 ( 69955 ) ( -4 )    JEFL 123.00 ( 683 ) ( 2 )    JSLBB 3,033.00 ( 6 ) ( -61 )    KADBL 219.00 ( 10 ) ( 4 )    KBBL 241.00 ( 9104 ) ( -5 )    KBL 278.00 ( 54832 ) ( -2 )    KKHC 141.00 ( 220 ) ( -2 )    KMBSL 188.00 ( 100 ) ( 1 )    KMCDB 1,335.00 ( 3289 ) ( -18 )    KMFL 1,572.00 ( 292 ) ( -24 )    KNBL 151.00 ( 1990 ) ( -1 )    KRBL 134.00 ( 1825 ) ( -1 )    KSBBL 167.00 ( 12374 ) ( -3 )    LBBL 169.00 ( 18244 ) ( -5 )    LBL 270.00 ( 11443 ) ( 0 )    LGIL 607.00 ( 12821 ) ( 5 )    LICN 1,905.00 ( 1424 ) ( -28 )    LLBS 1,295.00 ( 1960 ) ( -16 )    MBL 263.00 ( 15923 ) ( -6 )    MDB 309.00 ( 2075 ) ( -7 )    MERO 1,359.00 ( 2394 ) ( -69 )    MFIL 142.00 ( 200 ) ( -4 )    MLBBL 1,020.00 ( 306 ) ( 27 )    MLBL 190.00 ( 2323 ) ( -5 )    MMFDB 3,050.00 ( 100 ) ( 10 )    MNBBL 440.00 ( 27540 ) ( -8 )    MPFL 300.00 ( 303 ) ( -12 )    MSLB 2,895.00 ( 120 ) ( -59 )    MSMBS 788.00 ( 445 ) ( -22 )    NABIL 1,113.00 ( 19540 ) ( 9 )    NABILP 856.00 ( 6552 ) ( -9 )    NBB 259.00 ( 29940 ) ( 1 )    NBBL 2,451.00 ( 488 ) ( -34 )    NBF1 16.90 ( 11169 ) ( 0 )    NBL 354.00 ( 60388 ) ( -6 )    NCCB 324.00 ( 24656 ) ( -4 )    NCDB 144.00 ( 120 ) ( 2 )    NEF 9.91 ( 7724 ) ( -0.07 )    NGBBL 656.00 ( 2470 ) ( -19 )    NGPL 229.00 ( 440 ) ( -5 )    NHDL 211.00 ( 520 ) ( -7 )    NHPC 109.00 ( 9400 ) ( -6 )    NIB 687.00 ( 40995 ) ( 4 )    NIBLPF 9.50 ( 13992 ) ( 0 )    NIBPO 596.00 ( 8100 ) ( -5 )    NIBSF1 12.00 ( 3000 ) ( 0.12 )    NICA 360.00 ( 31366 ) ( 3 )    NICL 1,270.00 ( 577 ) ( -45 )    NIL 600.00 ( 14378 ) ( -9 )    NLBBL 780.00 ( 3506 ) ( -10 )    NLG 1,008.00 ( 1823 ) ( -13 )    NLIC 1,791.00 ( 10168 ) ( -33 )    NLICL 1,490.00 ( 6217 ) ( -30 )    NMB 475.00 ( 17687 ) ( -6 )    NMBHF1 10.00 ( 23298 ) ( 0.1 )    NMBMF 1,757.00 ( 27 ) ( -35 )    NMBSF1 12.99 ( 27965 ) ( 0.39 )    NMFBS 2,320.00 ( 372 ) ( -38 )    NNLB 2,380.00 ( 70 ) ( 0 )    NTC 755.00 ( 5695 ) ( -11 )    NUBL 1,213.00 ( 2830 ) ( 0 )    ODBL 229.00 ( 15499 ) ( 0 )    OHL 663.00 ( 400 ) ( 0 )    PCBL 314.00 ( 21906 ) ( 1 )    PFL 165.00 ( 2150 ) ( 0 )    PIC 1,305.00 ( 988 ) ( -45 )    PICL 790.00 ( 2995 ) ( 0 )    PLIC 1,688.00 ( 5987 ) ( -21 )    PRIN 770.00 ( 14175 ) ( -9 )    PROFL 196.00 ( 1270 ) ( -16 )    PRVU 234.00 ( 38574 ) ( -4 )    PURBL 202.00 ( 1197 ) ( -11 )    RBCL 13,410.00 ( 492 ) ( -100 )    RBCLPO 12,800.00 ( 856 ) ( -96 )    RHPC 144.00 ( 1992 ) ( -1 )    RMDC 670.00 ( 2018 ) ( -13 )    RSDC 884.00 ( 6278 ) ( -43 )    SADBL 195.00 ( 7842 ) ( 2 )    SANIMA 369.00 ( 73597 ) ( -1 )    SBBLJ 217.00 ( 400 ) ( -12 )    SBI 594.00 ( 10335 ) ( -6 )    SBL 365.00 ( 48946 ) ( 1 )    SCB 999.00 ( 15350 ) ( 4 )    SEF 9.60 ( 11500 ) ( -0.2 )    SEOS 12.30 ( 1000 ) ( 0.06 )    SFFIL 303.00 ( 90 ) ( -6 )    SHINE 300.00 ( 7881 ) ( -10 )    SHL 263.00 ( 11697 ) ( -7 )    SHPC 395.00 ( 20529 ) ( -10 )    SIC 1,412.00 ( 936 ) ( 16 )    SICL 1,190.00 ( 4991 ) ( -35 )    SIFC 245.00 ( 1210 ) ( -1 )    SIL 927.00 ( 3222 ) ( -23 )    SINDU 149.00 ( 2366 ) ( -3 )    SKBBL 1,218.00 ( 4866 ) ( -36 )    SKDBL 138.00 ( 300 ) ( -1 )    SLBBL 1,658.00 ( 255 ) ( -32 )    SLICL 907.00 ( 2445 ) ( -9 )    SMFDB 1,232.00 ( 1637 ) ( -8 )    SPDL 153.00 ( 4331 ) ( -3 )    SRBL 264.00 ( 13643 ) ( -3 )    SWBBL 1,355.00 ( 1717 ) ( -16 )    TNBL 206.00 ( 165 ) ( -5 )    TRH 306.00 ( 920 ) ( -6 )    UFL 215.00 ( 1410 ) ( -4 )    UIC 1,136.00 ( 3010 ) ( -29 )    UMHL 226.00 ( 822 ) ( -8 )    UNL 27,977.00 ( 30 ) ( -11 )    VLBS 885.00 ( 1207 ) ( -25 )    WMBF 122.00 ( 2076 ) ( -2 )    WOMI 1,590.00 ( 748 ) ( -59 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-08-15 1629.16 -12.97 -0.789828%
2 2017-08-16 1632.66 3.5 0.214835%
3 2017-08-17 1629.75 -2.91 -0.178237%
4 2017-08-20 1617.97 -11.78 -0.72281%
5 2017-08-21 1611.57 -6.4 -0.395557%
6 2017-08-22 1614.05 2.48 0.153887%
7 2017-08-23 1611.27 -2.78 -0.172238%
8 2017-08-24 1617.81 6.54 0.405891%
9 2017-08-27 1622.32 4.51 0.278772%
10 2017-08-28 1612.91 -9.41 -0.580034%
11 2017-08-30 1598.36 -14.55 -0.902096%
12 2017-08-31 1580.03 -18.33 -1.1468%
13 2017-09-04 1554.56 -25.47 -1.61199%
14 2017-09-06 1566.5 11.94 0.768063%
15 2017-09-07 1554.55 -11.95 -0.762847%
16 2017-09-10 1519.66 -34.89 -2.24438%
17 2017-09-11 1523.26 3.6 0.236895%
18 2017-09-12 1502.2 -21.06 -1.38256%
19 2017-09-13 1493.2 -9 -0.599121%
20 2017-09-14 1530.31 37.11 2.48527%
21 2017-09-17 1547.94 17.63 1.15205%
22 2017-09-18 1543.7 -4.24 -0.273912%
23 2017-09-20 1539.81 -3.89 -0.251992%
24 2017-09-24 1536.92 -2.89 -0.187685%
25 2017-09-25 1545.44 8.52 0.554355%
26 2017-09-26 1549.46 4.02 0.26012%
27 2017-10-03 1556.35 6.89 0.444671%
28 2017-10-04 1542.65 -13.7 -0.880265%
29 2017-10-08 1510.01 -32.64 -2.11584%
30 2017-10-09 1501.89 -8.12 -0.537745%
31 2017-10-10 1502.63 0.74 0.0492713%
32 2017-10-11 1505.99 3.36 0.223608%
33 2017-10-12 1510.02 4.03 0.267598%
34 2017-10-15 1518.28 8.26 0.547013%
35 2017-10-16 1564.9 46.62 3.07058%
36 2017-10-17 1559.18 -5.72 -0.365519%
37 2017-10-18 1568.35 9.17 0.58813%
38 2017-10-22 1571.92 3.57 0.227628%
39 2017-10-23 1568.3 -3.62 -0.230292%
40 2017-10-24 1567.64 -0.66 -0.0420838%
41 2017-10-25 1553.72 -13.92 -0.887959%
42 2017-10-29 1540.23 -13.49 -0.868239%
43 2017-10-30 1536.72 -3.51 -0.227888%
44 2017-10-31 1533.53 -3.19 -0.207585%
45 2017-11-01 1526.51 -7.02 -0.457767%
46 2017-11-02 1522.81 -3.7 -0.242383%
47 2017-11-05 1496.46 -26.35 -1.73035%
48 2017-11-06 1493.42 -3.04 -0.203146%
49 2017-11-07 1484.45 -8.97 -0.600635%
50 2017-11-08 1466.62 -17.83 -1.20112%
51 2017-11-09 1460.73 -5.89 -0.401604%
52 2017-11-12 1477.14 16.41 1.12341%
53 2017-11-13 1490.88 13.74 0.930176%
54 2017-11-14 1516.02 25.14 1.68625%
55 2017-11-15 1504.79 -11.23 -0.740755%
56 2017-11-16 1489.06 -15.73 -1.04533%
57 2017-11-19 1475.72 -13.34 -0.895867%
58 2017-11-20 1469.16 -6.56 -0.444529%
59 2017-11-21 1472.24 3.08 0.209644%
60 2017-11-22 1480.26 8.02 0.544748%
61 2017-11-23 1493.29 13.03 0.880251%
62 2017-11-26 1514.34 21.05 1.40964%
63 2017-11-27 1513.74 -0.6 -0.0396212%
64 2017-11-28 1523.86 10.12 0.668543%
65 2017-11-29 1536.12 12.26 0.804536%
66 2017-11-30 1537.67 1.55 0.100904%
67 2017-12-04 1526.77 -10.9 -0.708865%
68 2017-12-05 1524.87 -1.9 -0.124446%
69 2017-12-06 1536.54 11.67 0.765311%
70 2017-12-10 1530.49 -6.05 -0.393742%
71 2017-12-11 1527.75 -2.74 -0.179028%
72 2017-12-12 1510.21 -17.54 -1.14809%
73 2017-12-13 1520.74 10.53 0.697254%
74 2017-12-14 1520.15 -0.59 -0.0387969%
75 2017-12-17 1509.14 -11.01 -0.724271%
76 2017-12-18 1508.25 -0.89 -0.058974%
77 2017-12-19 1493.76 -14.49 -0.960716%
78 2017-12-20 1484.47 -9.29 -0.621921%
79 2017-12-21 1472.15 -12.32 -0.829926%
80 2017-12-24 1467.68 -4.47 -0.303638%
81 2017-12-26 1447.04 -20.64 -1.4063%
82 2017-12-27 1425.51 -21.53 -1.48786%
83 2017-12-28 1414.78 -10.73 -0.752713%
84 2017-12-31 1390.58 -24.2 -1.71051%
85 2018-01-01 1434.8 44.22 3.17997%
86 2018-01-02 1437.24 2.44 0.170059%
87 2018-01-03 1416.61 -20.63 -1.43539%
88 2018-01-04 1423.83 7.22 0.509667%
89 2018-01-07 1431.8 7.97 0.559758%
90 2018-01-08 1443.8 12 0.838106%
91 2018-01-09 1456.07 12.27 0.849841%
92 2018-01-10 1440.29 -15.78 -1.08374%
93 2018-01-14 1431.1 -9.19 -0.638066%
94 2018-01-16 1413.71 -17.39 -1.21515%
95 2018-01-17 1406.52 -7.19 -0.508591%
96 2018-01-21 1402.67 -3.85 -0.273725%
97 2018-01-22 1402.09 -0.58 -0.0413497%
98 2018-01-23 1393.04 -9.05 -0.645465%
99 2018-01-24 1394.73 1.69 0.121317%
100 2018-01-25 1404.53 9.8 0.702645%
101 2018-01-28 1405.95 1.42 0.101101%
102 2018-01-29 1402.23 -3.72 -0.26459%
103 2018-01-31 1404.49 2.26 0.161172%
104 2018-02-01 1411.52 7.03 0.500538%
105 2018-02-04 1410.51 -1.01 -0.0715541%
106 2018-02-05 1400.05 -10.46 -0.741576%
107 2018-02-06 1394.03 -6.02 -0.429985%
108 2018-02-07 1382.02 -12.01 -0.861531%
109 2018-02-08 1391.03 9.01 0.651944%
110 2018-02-11 1384.71 -6.32 -0.45434%
111 2018-02-12 1380.29 -4.42 -0.3192%
112 2018-02-14 1388.94 8.65 0.62668%
113 2018-02-15 1424.95 36.01 2.59262%
Top