As of 2022-07-05    11:27:00   
CHL 265.00 ( 3487 ) ( -2.5 )    NEF 9.89 ( 200 ) ( 0.19 )    PPCL 298.00 ( 5941 ) ( -9 )    UMHL 241.00 ( 13531 ) ( -1 )    NGPL 314.00 ( 149711 ) ( 24.1 )    NABIL 889.00 ( 8028 ) ( -6 )    RADHI 571.00 ( 5039 ) ( 1 )    PIC 630.00 ( 894 ) ( -4 )    KRBL 239.00 ( 5590 ) ( -7.8 )    UMRH 677.00 ( 575 ) ( -22 )    AHPC 368.00 ( 36181 ) ( -2 )    PRVU 215.20 ( 5419 ) ( -2.7 )    SINDU 285.00 ( 3881 ) ( 5 )    LGIL 411.00 ( 465 ) ( -8 )    SBL 312.00 ( 2388 ) ( -3 )    MBJC 245.00 ( 4908 ) ( -1 )    PMHPL 220.70 ( 2522 ) ( -4.3 )    SHIVM 810.00 ( 22226 ) ( -16 )    STC 4,211.00 ( 1535 ) ( -52 )    MHNL 283.30 ( 3793 ) ( -16.7 )    GVL 319.00 ( 1210 ) ( -6 )    UPCL 232.90 ( 22533 ) ( -0.1 )    ALICL 615.00 ( 15674 ) ( 5 )    NUBL 1,045.00 ( 1256 ) ( -25 )    ADBL 330.00 ( 2239 ) ( 1 )    SANIMA 272.00 ( 5866 ) ( 1.8 )    CORBL 322.00 ( 3656 ) ( 2 )    GHL 218.70 ( 10466 ) ( -7.2 )    NHPC 246.00 ( 22496 ) ( -3 )    MNBBL 438.00 ( 10604 ) ( -3 )    LLBS 1,293.00 ( 187 ) ( 24 )    RMDC 815.00 ( 2502 ) ( -15 )    NYADI 345.00 ( 878 ) ( -4 )    NLBBL 915.00 ( 1376 ) ( -20 )    NRIC 788.00 ( 10184 ) ( -12 )    SAHAS 467.00 ( 3820 ) ( -20 )    FOWAD 2,440.00 ( 1466 ) ( -30 )    AKJCL 209.00 ( 16659 ) ( 2 )    CCBL 188.70 ( 1962 ) ( -2.3 )    JOSHI 214.00 ( 4562 ) ( -1 )    SADBL 299.00 ( 15536 ) ( 1.8 )    JBBL 306.00 ( 12253 ) ( -3 )    SIFC 291.30 ( 9441 ) ( -8.7 )    RFPL 226.00 ( 2779 ) ( -5 )    ICFC 451.00 ( 11491 ) ( -4 )    KSBBL 357.00 ( 7141 ) ( -5 )    MLBL 372.00 ( 11045 ) ( -1 )    GLH 311.00 ( 1720 ) ( 0 )    DDBL 1,000.00 ( 1615 ) ( -14.5 )    NLIC 800.00 ( 13071 ) ( -16 )    SSHL 236.00 ( 9130 ) ( -14 )    JBLB 2,875.00 ( 1646 ) ( -20 )    AKBSL 1,236.00 ( 1497 ) ( 19 )    PROFL 241.00 ( 1822 ) ( -4 )    AKPL 457.00 ( 31855 ) ( -6 )    RHPL 282.00 ( 10901 ) ( 1 )    ULBSL 2,703.00 ( 170 ) ( -47 )    BARUN 458.00 ( 1116 ) ( -1 )    CFCL 298.00 ( 3928 ) ( -2 )    BHL 242.20 ( 1380 ) ( -4.9 )    MFIL 450.10 ( 4049 ) ( 0.1 )    API 264.00 ( 18606 ) ( -4 )    OHL 469.00 ( 5105 ) ( -16 )    SKBBL 1,078.00 ( 1576 ) ( -34 )    HDL 3,580.00 ( 7431 ) ( -20 )    LBBL 353.10 ( 5924 ) ( -6.9 )    NBL 292.90 ( 3625 ) ( 2.9 )    UNHPL 212.00 ( 17416 ) ( 7 )    UPPER 486.00 ( 47622 ) ( -8 )    HIDCL 215.00 ( 19083 ) ( -2.5 )    IGI 408.10 ( 9395 ) ( -2.9 )    NIFRA 251.90 ( 14268 ) ( -6.1 )    SHEL 266.00 ( 1000 ) ( -3 )    CHCL 410.70 ( 3993 ) ( -8.2 )    NCCB 209.10 ( 5490 ) ( 0.1 )    HPPL 359.00 ( 3280 ) ( -1 )    HDHPC 211.70 ( 20333 ) ( -0.3 )    KEF 8.81 ( 4200 ) ( -0.16 )    NICA 700.00 ( 6661 ) ( -4 )    TPC 442.00 ( 912 ) ( 2 )    SJCL 281.00 ( 3818 ) ( -7 )    JFL 375.00 ( 4227 ) ( -8 )    ILBS 975.00 ( 921 ) ( -16 )    RULB 960.10 ( 530 ) ( -19.9 )    JSLBB 1,899.00 ( 86 ) ( 17 )    SHPC 316.00 ( 16337 ) ( -6 )    CYCL 1,460.20 ( 20 ) ( 56.6 )    MMF1 7.79 ( 200 ) ( -0.15 )    PFL 382.00 ( 2477 ) ( 2 )    NIL 708.00 ( 1496 ) ( -2 )    NLG 500.20 ( 227 ) ( -9.8 )    MPFL 260.00 ( 1189 ) ( -3.9 )    SLI 373.00 ( 320 ) ( -12 )    KKHC 215.60 ( 1657 ) ( 0.6 )    GUFL 472.00 ( 7827 ) ( -17 )    ACLBSL 888.10 ( 40 ) ( -1.9 )    USLB 1,050.00 ( 100 ) ( -5 )    SPDL 340.10 ( 13349 ) ( -13.8 )    SMFDB 851.00 ( 50 ) ( -11.6 )    NTC 925.00 ( 5703 ) ( -13 )    NLICL 594.00 ( 6042 ) ( -6 )    NESDO 2,362.00 ( 995 ) ( -12 )    SRBL 200.20 ( 3291 ) ( -1.8 )    PLI 385.20 ( 430 ) ( -7.7 )    BFC 379.00 ( 3944 ) ( -1 )    SHINE 299.00 ( 6857 ) ( -7 )    UIC 389.10 ( 1765 ) ( -4.9 )    SICL 850.00 ( 3084 ) ( -30 )    RSDC 575.20 ( 1662 ) ( -10.7 )    BPCL 338.00 ( 830 ) ( 4.5 )    SWMF 800.00 ( 1010 ) ( -12 )    MERO 892.00 ( 1482 ) ( 2 )    PICL 371.60 ( 3241 ) ( -2.7 )    GFCL 465.00 ( 4831 ) ( 5 )    KBL 200.00 ( 3432 ) ( -0.2 )    LEC 259.00 ( 407 ) ( -1 )    SGI 400.00 ( 40 ) ( -12 )    CZBIL 206.00 ( 2110 ) ( -0.1 )    NFS 305.00 ( 2578 ) ( -3 )    NMFBS 2,030.00 ( 131 ) ( -20 )    GRDBL 240.00 ( 2353 ) ( 0 )    CIT 2,645.00 ( 1769 ) ( -25 )    NBF3 8.30 ( 900 ) ( -0.1 )    CBBL 1,037.90 ( 2273 ) ( -2.1 )    PCBL 253.90 ( 3728 ) ( -1.1 )    SFMF 11.04 ( 100 ) ( -0.21 )    EBL 445.10 ( 2100 ) ( -7.9 )    CBL 200.00 ( 13897 ) ( -1.5 )    NRN 490.00 ( 7830 ) ( -10 )    NMB 258.00 ( 4735 ) ( -0.4 )    SHL 209.00 ( 1010 ) ( -4 )    GMFIL 305.80 ( 6041 ) ( -14.2 )    NICL 488.00 ( 1125 ) ( 18 )    MKLB 980.00 ( 20 ) ( -20 )    RLI 380.00 ( 222 ) ( 11.5 )    SFCL 234.00 ( 6876 ) ( 4 )    LICN 1,427.00 ( 50 ) ( -17 )    SCB 414.00 ( 140 ) ( 4.1 )    GBBL 378.00 ( 9784 ) ( 3 )    HURJA 245.00 ( 1035 ) ( 0 )    MBL 240.00 ( 2554 ) ( -3 )    FMDBL 705.10 ( 4148 ) ( -17.9 )    SDLBSL 1,095.70 ( 240 ) ( -44.3 )    AIL 489.00 ( 110 ) ( -6 )    SLBBL 825.00 ( 365 ) ( -26 )    BNHC 400.00 ( 130 ) ( -2 )    NHDL 372.00 ( 3286 ) ( 0 )    SIL 584.00 ( 328 ) ( -9.7 )    MKJC 450.80 ( 1498 ) ( -9.2 )    SAPDBL 243.00 ( 2955 ) ( -1 )    BBC 3,920.00 ( 130 ) ( -80 )    KPCL 379.00 ( 600 ) ( -4 )    GBLBS 785.00 ( 215 ) ( -15 )    CGH 1,088.00 ( 538 ) ( -7 )    EDBL 375.00 ( 2960 ) ( 4 )    NABBC 403.80 ( 1420 ) ( 10.8 )    NICLBSL 934.90 ( 445 ) ( 12.9 )    RLFL 305.00 ( 8417 ) ( -4 )    TRH 320.70 ( 50 ) ( -8.3 )    RBCLPO 11,700.00 ( 10 ) ( -208.1 )    PRIN 460.00 ( 620 ) ( 0 )    NIBSF2 8.05 ( 100 ) ( -0.11 )    NMBMF 805.00 ( 292 ) ( -5.9 )    MDB 376.00 ( 3275 ) ( 14 )    SPC 460.00 ( 815 ) ( -17 )    GILB 1,358.00 ( 68 ) ( -2 )    RBCL 14,250.00 ( 30 ) ( 19 )    KMCDB 1,100.00 ( 200 ) ( -19 )    SBI 297.90 ( 680 ) ( 0.1 )    LBL 198.00 ( 432 ) ( -1 )    ALBSL 1,250.00 ( 520 ) ( 32 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    WNLB 984.00 ( 30 ) ( 19 )    MMFDB 1,074.60 ( 24 ) ( -0.4 )    SWBBL 1,090.00 ( 46 ) ( 15 )    GLBSL 1,035.00 ( 30 ) ( 19 )    JALPA 2,411.00 ( 1030 ) ( 86 )    VLBS 1,010.00 ( 50 ) ( 15 )    GMFBS 1,039.00 ( 20 ) ( 20 )    SABSL 1,115.00 ( 13 ) ( 6 )    GBILD86/87 805.00 ( 100 ) ( -28 )    MLBS 1,150.00 ( 83 ) ( 2 )    CHDC 759.00 ( 675 ) ( -0.9 )    SMFBS 1,548.40 ( 50 ) ( -31.6 )    DHPL 222.00 ( 210 ) ( 4.1 )    ENL 670.00 ( 10 ) ( -2 )    HBL 310.00 ( 230 ) ( -4 )    MLBSL 3,600.00 ( 47 ) ( -15 )    GIC 401.80 ( 520 ) ( -8.2 )    GIMES1 9.82 ( 247 ) ( 0.09 )    KLBSL 941.20 ( 80 ) ( -38.8 )    CLBSL 770.00 ( 20 ) ( -30.7 )    SMATA 890.00 ( 10 ) ( 16 )    SIGS2 9.70 ( 2300 ) ( 0.19 )    MEN 807.00 ( 70 ) ( -16 )    SIC 870.00 ( 20 ) ( 0 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2022-01-04 2679.95 63.0123 2.4079%
2 2022-01-05 2649.18 -30.7717 -1.1482%
3 2022-01-06 2692.47 43.289 1.6341%
4 2022-01-09 2765.52 73.0468 2.713%
5 2022-01-10 2784.95 19.4319 0.7026%
6 2022-01-11 2834.14 49.185 1.7661%
7 2022-01-12 2803.63 -30.5069 -1.0764%
8 2022-01-13 2857.75 54.1223 1.9304%
9 2022-01-16 2926.75 68.9988 2.4144%
10 2022-01-17 2947.44 20.6884 0.7069%
11 2022-01-18 2936.66 -10.7758 -0.3656%
12 2022-01-19 2898.31 -38.3483 -1.3058%
13 2022-01-20 2931.34 33.0281 1.1396%
14 2022-01-23 2920.52 -10.825 -0.3693%
15 2022-01-24 2820.66 -99.8597 -3.4192%
16 2022-01-25 2815.07 -5.5902 -0.1982%
17 2022-01-26 2776.65 -38.4159 -1.3647%
18 2022-01-27 2779.98 3.333 0.12%
19 2022-01-30 2885.53 105.549 3.7968%
20 2022-01-31 2872.05 -13.4823 -0.4672%
21 2022-02-01 2891.34 19.2887 0.6716%
22 2022-02-03 2876.74 -14.5965 -0.5048%
23 2022-02-06 2836.17 -40.5718 -1.4103%
24 2022-02-07 2851.88 15.7089 0.5539%
25 2022-02-08 2835.58 -16.2983 -0.5715%
26 2022-02-09 2813.53 -22.056 -0.7778%
27 2022-02-10 2801.57 -11.9589 -0.4251%
28 2022-02-13 2700.9 -100.668 -3.5933%
29 2022-02-14 2700.98 0.084 0.0031%
30 2022-02-15 2754.29 53.303 1.9735%
31 2022-02-16 2734.45 -19.836 -0.7202%
32 2022-02-17 2732.51 -1.9381 -0.0709%
33 2022-02-20 2693.11 -39.4019 -1.442%
34 2022-02-21 2718.52 25.4082 0.9435%
35 2022-02-22 2735.93 17.4158 0.6406%
36 2022-02-23 2720.44 -15.4988 -0.5665%
37 2022-02-24 2661.44 -58.9932 -2.1685%
38 2022-02-27 2653.71 -7.7333 -0.2906%
39 2022-02-28 2610.59 -43.1213 -1.6249%
40 2022-03-02 2547.05 -63.5377 -2.4338%
41 2022-03-06 2543.39 -3.6572 -0.1436%
42 2022-03-07 2544.95 1.5548 0.0611%
43 2022-03-09 2514.59 -30.359 -1.1929%
44 2022-03-10 2566.9 52.3122 2.0803%
45 2022-03-13 2667.97 101.074 3.9376%
46 2022-03-14 2668.12 0.145 0.0054%
47 2022-03-15 2650.97 -17.1481 -0.6427%
48 2022-03-16 2631.25 -19.7195 -0.7439%
49 2022-03-20 2616.59 -14.6667 -0.5574%
50 2022-03-21 2634.66 18.0747 0.6908%
51 2022-03-22 2650.7 16.0416 0.6089%
52 2022-03-23 2630.36 -20.3374 -0.7672%
53 2022-03-24 2613.67 -16.6912 -0.6346%
54 2022-03-27 2572.27 -41.4052 -1.5842%
55 2022-03-28 2541.84 -30.4312 -1.183%
56 2022-03-29 2527.58 -14.2556 -0.5608%
57 2022-03-30 2568.26 40.6756 1.6093%
58 2022-03-31 2544.31 -23.947 -0.9324%
59 2022-04-03 2513.42 -30.894 -1.2142%
60 2022-04-04 2498.53 -14.8833 -0.5922%
61 2022-04-05 2452.07 -46.4633 -1.8596%
62 2022-04-06 2428.66 -23.4056 -0.9545%
63 2022-04-07 2464.36 35.6945 1.4697%
64 2022-04-11 2419.8 -44.5567 -1.808%
65 2022-04-12 2385.01 -34.7907 -1.4378%
66 2022-04-13 2415.25 30.2356 1.2677%
67 2022-04-17 2385.65 -29.5982 -1.2255%
68 2022-04-18 2343.87 -41.7736 -1.751%
69 2022-04-19 2357.25 13.3729 0.5705%
70 2022-04-20 2320.52 -36.7295 -1.5582%
71 2022-04-21 2325.45 4.935 0.2127%
72 2022-04-24 2420.97 95.5156 4.1074%
73 2022-04-25 2386.02 -34.9503 -1.4436%
74 2022-04-26 2371 -15.0199 -0.6295%
75 2022-04-27 2376.17 5.1723 0.2181%
76 2022-04-28 2356.17 -19.9957 -0.8415%
77 2022-05-02 2307.45 -48.7283 -2.0681%
78 2022-05-04 2275.69 -31.7595 -1.3764%
79 2022-05-05 2238.63 -37.0586 -1.6285%
80 2022-05-08 2256.58 17.9484 0.8018%
81 2022-05-09 2268.85 12.2713 0.5438%
82 2022-05-10 2313 44.1562 1.9462%
83 2022-05-11 2369.07 56.0638 2.4239%
84 2022-05-12 2350.43 -18.641 -0.7868%
85 2022-05-17 2265.52 -84.9037 -3.6123%
86 2022-05-18 2274.43 8.9042 0.393%
87 2022-05-19 2250.92 -23.5112 -1.0337%
88 2022-05-20 2235.1 -15.8203 -0.7028%
89 2022-05-23 2200.88 -34.2121 -1.5307%
90 2022-05-24 2217.2 16.3158 0.7413%
91 2022-05-25 2231.57 14.3726 0.6482%
92 2022-05-26 2239.6 8.028 0.3597%
93 2022-05-27 2223.78 -15.8175 -0.7063%
94 2022-05-30 2173.45 -50.333 -2.2634%
95 2022-05-31 2137.92 -35.5251 -1.6345%
96 2022-06-01 2130.73 -7.1931 -0.3365%
97 2022-06-02 2112.47 -18.2579 -0.8569%
98 2022-06-03 2078.71 -33.7643 -1.5983%
99 2022-06-06 2065.82 -12.8853 -0.6199%
100 2022-06-07 2020.23 -45.59 -2.2069%
101 2022-06-08 2080.45 60.2151 2.9806%
102 2022-06-09 2062.81 -17.6422 -0.848%
103 2022-06-10 2048.16 -14.6423 -0.7098%
104 2022-06-13 2032.34 -15.8244 -0.7726%
105 2022-06-14 1996.26 -36.0802 -1.7753%
106 2022-06-15 1966.37 -29.8872 -1.4972%
107 2022-06-16 1978.94 12.5707 0.6393%
108 2022-06-17 1971.39 -7.5562 -0.3818%
109 2022-06-19 1934.12 -37.2681 -1.8905%
110 2022-06-20 1884.81 -49.3066 -2.5493%
111 2022-06-21 1924.74 39.9278 2.1184%
112 2022-06-22 1893.53 -31.2062 -1.6213%
113 2022-06-23 1848.28 -45.2521 -2.3898%
114 2022-06-24 1862.06 13.7819 0.7457%
115 2022-06-26 1956.99 94.9233 5.0977%
116 2022-06-27 1933.13 -23.8536 -1.2189%
117 2022-06-28 1921.32 -11.8155 -0.6112%
118 2022-06-29 1962.71 41.3934 2.1544%
119 2022-06-30 2037.64 74.931 3.8177%
120 2022-07-01 2028.77 -8.8677 -0.4352%
121 2022-07-03 2086.42 57.6491 2.8416%
122 2022-07-04 2076.67 -9.7532 -0.4675%
Terms of Use
Top