As of 2021-09-21    15:00:00   
NHPC 414.00 ( 365885 ) ( 4 )    PICL 671.00 ( 14615 ) ( -2 )    GFCL 713.00 ( 60721 ) ( -5.2 )    KPCL 600.00 ( 20910 ) ( 7.3 )    NBL 477.00 ( 263282 ) ( 2 )    AKPL 564.90 ( 272544 ) ( 14.9 )    NMFBS 2,765.00 ( 4444 ) ( -18 )    SHPC 492.00 ( 122714 ) ( 2 )    PMHPL 335.90 ( 23096 ) ( 2.9 )    TRH 373.00 ( 12065 ) ( 9.4 )    MLBL 547.00 ( 156700 ) ( 5 )    LBBL 560.00 ( 188843 ) ( 4 )    GBIME 411.90 ( 171775 ) ( 1.9 )    JFL 594.00 ( 55938 ) ( -20 )    NGPL 726.00 ( 154900 ) ( 6 )    API 464.00 ( 395237 ) ( 15 )    ICFC 746.00 ( 144352 ) ( -14.5 )    MNBBL 673.00 ( 138857 ) ( 4 )    HDL 6,660.00 ( 30373 ) ( 15 )    NCCB 305.00 ( 92827 ) ( -1 )    SFCL 516.00 ( 36182 ) ( -4 )    SJCL 389.90 ( 45803 ) ( 3.3 )    UPPER 668.00 ( 188315 ) ( 0 )    AHPC 599.00 ( 421946 ) ( -2 )    JLI 612.00 ( 11840 ) ( 10 )    RRHP 635.00 ( 168316 ) ( 8 )    NTC 1,065.00 ( 18605 ) ( 10 )    SAPDBL 406.00 ( 40772 ) ( 11.5 )    CBL 250.00 ( 105811 ) ( 1 )    SIL 889.00 ( 8415 ) ( 7 )    SPDL 499.00 ( 68013 ) ( 1 )    HPPL 530.20 ( 84403 ) ( -13.3 )    NIFRA 382.00 ( 541390 ) ( 17 )    BPCL 508.00 ( 66337 ) ( -2 )    HURJA 432.00 ( 12736 ) ( 9 )    SHIVM 1,469.00 ( 32542 ) ( -11 )    AKJCL 355.00 ( 33589 ) ( 7 )    NLIC 1,660.00 ( 97175 ) ( 22 )    SBI 360.00 ( 27219 ) ( 0 )    GILB 1,961.00 ( 6877 ) ( -23 )    NICA 870.00 ( 173627 ) ( -5.1 )    RHPC 808.90 ( 174685 ) ( 8.8 )    NICL 820.00 ( 29648 ) ( 5 )    UMRH 610.00 ( 12700 ) ( -4.7 )    DDBL 1,652.00 ( 36142 ) ( 4 )    KKHC 351.00 ( 46159 ) ( 5 )    NMB 411.00 ( 111562 ) ( 0.7 )    RBCLPO 13,900.00 ( 498 ) ( 340 )    NLBBL 1,305.00 ( 22971 ) ( 32 )    SIFC 518.00 ( 73822 ) ( 1 )    RHPL 386.00 ( 86140 ) ( 3 )    GBBL 568.00 ( 202636 ) ( 3 )    SLICL 800.00 ( 44497 ) ( 6 )    UPCL 435.00 ( 148008 ) ( 12 )    CHCL 591.00 ( 49291 ) ( 16 )    GUFL 945.00 ( 33749 ) ( -25.2 )    GLH 455.00 ( 19151 ) ( 5 )    CZBIL 379.00 ( 220489 ) ( -3.3 )    MEGA 334.50 ( 169883 ) ( 9.5 )    GHL 386.50 ( 18707 ) ( 9.4 )    SLI 618.00 ( 39957 ) ( 0 )    DHPL 340.00 ( 30275 ) ( 10 )    SADBL 442.50 ( 132899 ) ( 1.5 )    ADBL 507.00 ( 80684 ) ( -0.9 )    GIMES1 20.50 ( 114753 ) ( 0.57 )    PFL 602.70 ( 46027 ) ( -11.1 )    LEC 389.00 ( 42028 ) ( 6 )    NBF2 14.40 ( 609550 ) ( -0.05 )    EICPO 382.30 ( 794 ) ( -23.6 )    BFC 454.00 ( 54618 ) ( -4 )    CIT 3,427.00 ( 29251 ) ( 6 )    LICN 1,924.00 ( 15354 ) ( 79 )    JBBL 507.00 ( 206284 ) ( 7 )    HIDCL 372.00 ( 164735 ) ( 0 )    NABBC 856.50 ( 14805 ) ( 13.7 )    EBL 699.00 ( 61810 ) ( 0 )    SBL 485.00 ( 147758 ) ( -2 )    NRN 713.30 ( 31308 ) ( -6.7 )    CGH 1,389.00 ( 5325 ) ( 19 )    SHINE 474.00 ( 144483 ) ( 4 )    UMHL 500.00 ( 328067 ) ( 5 )    FMDBL 979.00 ( 49811 ) ( -12 )    LGIL 700.00 ( 25534 ) ( 3 )    RLFL 570.00 ( 83088 ) ( 0 )    GIC 616.00 ( 8636 ) ( 1 )    PCBL 468.00 ( 204219 ) ( 6 )    ALICL 1,200.00 ( 32667 ) ( 10 )    USLB 1,880.00 ( 1080 ) ( 9 )    HDHPC 335.00 ( 166137 ) ( 3 )    RADHI 665.50 ( 58066 ) ( -1.5 )    CFCL 555.00 ( 127867 ) ( -7.7 )    EDBL 663.00 ( 81327 ) ( -23.5 )    SRBL 319.00 ( 89512 ) ( 2 )    ULI 624.00 ( 23020 ) ( -7 )    GBLBS 990.00 ( 18128 ) ( 9 )    SMFBS 2,361.00 ( 1809 ) ( 11 )    PLI 640.00 ( 13225 ) ( 8.5 )    NRIC 1,344.00 ( 85491 ) ( 8 )    SHEL 444.00 ( 16330 ) ( -5.6 )    KBL 319.00 ( 210262 ) ( 2.9 )    NIBSF2 9.71 ( 28360 ) ( -0.04 )    SLBBL 1,530.00 ( 17708 ) ( 2 )    PRVU 400.00 ( 165632 ) ( -0.5 )    FOWAD 2,642.10 ( 11075 ) ( -9.9 )    MLBSL 4,315.10 ( 979 ) ( -74.8 )    CHDC 950.00 ( 22974 ) ( -10 )    RSDC 880.00 ( 18823 ) ( 24 )    NUBL 1,480.00 ( 19875 ) ( 8 )    STC 7,910.00 ( 3042 ) ( -140 )    NICLBSL 1,285.00 ( 18152 ) ( -9 )    JBLB 4,140.00 ( 17138 ) ( -11.1 )    NFS 540.00 ( 28468 ) ( 0 )    SSHL 399.00 ( 61823 ) ( 10 )    SIC 1,236.10 ( 9361 ) ( 18.1 )    RURU 1,227.00 ( 4787 ) ( 67 )    RMF1 9.61 ( 27650 ) ( -0.1 )    SANIMA 470.00 ( 120962 ) ( 1.4 )    MBL 377.60 ( 146986 ) ( 4.1 )    JOSHI 355.00 ( 13561 ) ( 10 )    NBB 422.10 ( 146274 ) ( 2.1 )    PIC 1,005.00 ( 22661 ) ( 15 )    PROFL 422.00 ( 72951 ) ( -0.1 )    BOKL 341.90 ( 81958 ) ( 1.9 )    NABIL 1,389.00 ( 148677 ) ( -4 )    LBL 339.90 ( 85531 ) ( -1.4 )    SMB 2,422.40 ( 427 ) ( -72.6 )    KLBSL 1,446.80 ( 1776 ) ( 46.8 )    RMDC 1,550.00 ( 43473 ) ( 10 )    SHL 250.00 ( 58329 ) ( 9 )    UNHPL 405.00 ( 42142 ) ( 9 )    KSBBL 645.00 ( 168159 ) ( 5 )    PSF 9.48 ( 74560 ) ( 0.08 )    SICL 1,735.00 ( 27449 ) ( 10 )    EIC 678.00 ( 20353 ) ( 6 )    NLG 861.00 ( 21356 ) ( 22 )    CCBL 243.00 ( 92317 ) ( 2 )    CHL 557.00 ( 35728 ) ( 8 )    MFIL 1,020.00 ( 91785 ) ( 20 )    MSLB 1,861.50 ( 1407 ) ( 71.5 )    RLI 565.10 ( 17625 ) ( -2.4 )    PLIC 815.00 ( 30166 ) ( 10 )    PRIN 800.00 ( 19399 ) ( 0 )    OHL 518.00 ( 10256 ) ( 8 )    SINDU 460.00 ( 33412 ) ( 8 )    PPCL 450.00 ( 15410 ) ( 5 )    SMATA 1,410.20 ( 1609 ) ( 5.2 )    GRDBL 397.00 ( 26094 ) ( -3 )    CBBL 1,680.00 ( 26537 ) ( -6 )    NEF 15.44 ( 414887 ) ( 0.04 )    BARUN 524.00 ( 38834 ) ( 3.9 )    ACLBSL 1,429.00 ( 1514 ) ( 2 )    CLBSL 1,300.00 ( 5196 ) ( 11.9 )    CMF1 9.83 ( 230651 ) ( -0.17 )    NSLB 1,490.00 ( 5578 ) ( 18 )    NIL 1,289.00 ( 35523 ) ( 7 )    MMFDB 1,531.00 ( 7976 ) ( 16 )    SLCF 9.56 ( 16550 ) ( -0.34 )    MDB 647.00 ( 68043 ) ( -8 )    AIL 755.00 ( 13814 ) ( 0 )    MHNL 467.00 ( 21626 ) ( 2 )    LEMF 10.01 ( 121500 ) ( -0.13 )    BBC 5,357.00 ( 1137 ) ( -48 )    MEN 1,155.00 ( 7649 ) ( -35 )    SCB 530.00 ( 17396 ) ( 2 )    SEF 10.40 ( 140000 ) ( 0 )    SWBBL 1,605.00 ( 14393 ) ( 13 )    VLBS 1,596.00 ( 2595 ) ( 21 )    MPFL 490.00 ( 12953 ) ( -1 )    GMFIL 529.00 ( 53015 ) ( -4 )    GLICL 624.00 ( 35978 ) ( -4 )    NIBLPF 10.99 ( 39046 ) ( 0.16 )    MERO 1,410.00 ( 14369 ) ( -10 )    KRBL 450.00 ( 37835 ) ( 3.8 )    NMBMF 1,320.00 ( 4733 ) ( 5 )    IGI 1,016.00 ( 40744 ) ( -8 )    SGI 630.00 ( 10028 ) ( -4 )    NLICL 1,008.00 ( 43163 ) ( 9 )    UIC 660.00 ( 20577 ) ( 14 )    SKBBL 1,680.00 ( 11590 ) ( 20 )    LUK 10.10 ( 114250 ) ( 0 )    NHDL 554.00 ( 16088 ) ( -16 )    JSLBB 3,068.00 ( 2048 ) ( -42 )    NICBF 10.19 ( 206100 ) ( -0.13 )    NIBSF1 11.60 ( 144300 ) ( -0.09 )    KEF 9.60 ( 33863 ) ( 0.1 )    ALBSL 1,667.00 ( 2627 ) ( 17 )    MLBBL 1,715.00 ( 1949 ) ( 14.9 )    CORBL 875.00 ( 4982 ) ( 3 )    SABSL 1,662.00 ( 1587 ) ( 12 )    SFMF 10.56 ( 219915 ) ( -0.04 )    SLBSL 1,275.00 ( 928 ) ( -9 )    SIGS2 10.55 ( 38400 ) ( 0.2 )    KMCDB 1,214.00 ( 5149 ) ( 11 )    RBCL 18,051.00 ( 436 ) ( 71 )    LLBS 1,985.00 ( 3751 ) ( -42 )    ILBS 1,610.00 ( 3236 ) ( 13 )    SAEF 12.40 ( 107600 ) ( 0 )    SRBLPO 211.00 ( 48864 ) ( -4 )    SBCF 9.44 ( 24880 ) ( -0.01 )    NMBHF1 10.91 ( 13684 ) ( 0 )    SDLBSL 1,760.00 ( 4471 ) ( 22.9 )    NICSF 9.29 ( 31390 ) ( -0.05 )    GLBSL 1,500.00 ( 962 ) ( 35 )    NMB50 11.18 ( 189400 ) ( 0.08 )    HGI 692.00 ( 13745 ) ( 3 )    MKLB 1,088.70 ( 90 ) ( 98.9 )    MEGAPO 120.00 ( 26896 ) ( 2 )    GMFBS 1,513.00 ( 508 ) ( 39 )    SBLD84 965.00 ( 25 ) ( -10 )    NICGF 11.20 ( 181550 ) ( -0.08 )    SBD87 965.00 ( 25 ) ( -10 )    SMFDB 1,400.00 ( 915 ) ( 10 )    SRD80 1,002.00 ( 400 ) ( -13 )    MFLD85 1,000.00 ( 50 ) ( 15 )    NLICLP 636.00 ( 5500 ) ( 0 )    SRBLD83 1,042.00 ( 1100 ) ( -8 )    ADBLD83 1,045.00 ( 1000 ) ( 0 )    CMF2 9.68 ( 153300 ) ( -0.23 )    UNL 19,074.00 ( 80 ) ( 62 )    GBIMEP 162.00 ( 71104 ) ( 0 )    CCBLPO 120.00 ( 7000 ) ( 0 )    BNT 10,020.00 ( 90 ) ( 220 )    PBLD84 1,020.10 ( 50 ) ( -14.9 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-03-21 2538.47 63.3755 2.5605%
2 2021-03-22 2514.39 -24.0776 -0.9485%
3 2021-03-23 2528.96 14.5666 0.5793%
4 2021-03-24 2570.26 41.2995 1.6331%
5 2021-03-25 2548.97 -21.2885 -0.8283%
6 2021-03-29 2543.52 -5.446 -0.2137%
7 2021-03-30 2575.67 32.1476 1.2639%
8 2021-03-31 2619.03 43.3601 1.6834%
9 2021-04-01 2631.9 12.8762 0.4916%
10 2021-04-04 2657.61 25.7141 0.977%
11 2021-04-05 2658.75 1.1325 0.0426%
12 2021-04-06 2674.47 15.7241 0.5914%
13 2021-04-07 2671.62 -2.8533 -0.1067%
14 2021-04-08 2674.36 2.742 0.1026%
15 2021-04-12 2691.56 17.2001 0.6431%
16 2021-04-13 2714.79 23.2331 0.8632%
17 2021-04-15 2735.4 20.6053 0.759%
18 2021-04-18 2699.51 -35.8856 -1.3119%
19 2021-04-19 2661.94 -37.5756 -1.3919%
20 2021-04-20 2664.62 2.6814 0.1007%
21 2021-04-21 2632.21 -32.4087 -1.2163%
22 2021-04-22 2648.01 15.7998 0.6002%
23 2021-04-25 2572.22 -75.7858 -2.862%
24 2021-04-26 2506.62 -65.5798 -2.5496%
25 2021-04-27 2599.08 92.4563 3.6885%
26 2021-04-28 2585.28 -13.7937 -0.5307%
27 2021-04-29 2611.11 25.8243 0.9989%
28 2021-05-02 2665.11 53.995 2.0679%
29 2021-05-03 2652.76 -12.3493 -0.4634%
30 2021-05-04 2654.69 1.9435 0.0733%
31 2021-05-05 2649.6 -5.0936 -0.1919%
32 2021-05-06 2637.13 -12.4652 -0.4705%
33 2021-05-09 2618.57 -18.5629 -0.7039%
34 2021-05-10 2645.85 27.4104 1.0468%
35 2021-05-11 2673.32 27.4714 1.0383%
36 2021-05-12 2673.88 0.5643 0.0211%
37 2021-05-13 2684.01 10.1298 0.3788%
38 2021-05-16 2738.3 54.2119 2.0198%
39 2021-05-17 2759.22 20.7132 0.7564%
40 2021-05-18 2793.9 34.6836 1.257%
41 2021-05-19 2780.81 -13.0872 -0.4684%
42 2021-05-20 2787.19 6.3744 0.2292%
43 2021-05-23 2820 32.8144 1.1773%
44 2021-05-24 2823.07 3.066 0.1087%
45 2021-05-25 2816.57 -6.4981 -0.2302%
46 2021-05-27 2815.4 -1.1991 -0.0426%
47 2021-05-30 2827.93 12.5363 0.4453%
48 2021-05-31 2782.69 -45.2495 -1.6001%
49 2021-06-01 2771.15 -11.6813 -0.4198%
50 2021-06-02 2827.13 55.7638 2.0121%
51 2021-06-03 2856.77 29.6388 1.0484%
52 2021-06-06 2906.89 50.1267 1.7547%
53 2021-06-07 2906.7 -0.2093 -0.0072%
54 2021-06-08 2960.15 53.4438 1.8386%
55 2021-06-09 2946.58 -13.5627 -0.4582%
56 2021-06-10 2944.78 -1.7983 -0.061%
57 2021-06-13 2983.11 38.3239 1.3014%
58 2021-06-14 3025.83 42.7195 1.432%
59 2021-06-15 3022.1 -3.7204 -0.123%
60 2021-06-16 2969.7 -52.4073 -1.7341%
61 2021-06-17 2968.43 -1.2869 -0.0433%
62 2021-06-20 2905.15 -63.2839 -2.1319%
63 2021-06-21 2834.41 -71.0556 -2.4456%
64 2021-06-22 2913.85 79.4435 2.8028%
65 2021-06-23 2862.19 -51.651 -1.7726%
66 2021-06-24 2843 -16.9577 -0.5929%
67 2021-06-27 2870.38 27.3805 0.9631%
68 2021-06-28 2875.5 5.1123 0.1781%
69 2021-06-29 2828.01 -47.4877 -1.6515%
70 2021-06-30 2823.88 -4.1293 -0.146%
71 2021-07-01 2843 19.1207 0.6771%
72 2021-07-04 2834.52 -8.4844 -0.2984%
73 2021-07-05 2822.74 -11.781 -0.4156%
74 2021-07-06 2818.11 -5.2432 -0.1857%
75 2021-07-07 2801.13 -16.9743 -0.6023%
76 2021-07-08 2825.11 23.9727 0.8558%
77 2021-07-11 2899.82 74.7146 2.6447%
78 2021-07-12 2854.77 -45.0553 -1.5537%
79 2021-07-13 2871.04 16.3397 0.5724%
80 2021-07-14 2872.05 1.0099 0.0352%
81 2021-07-15 2883.38 11.3325 0.3946%
82 2021-07-18 2980.61 97.2094 3.3713%
83 2021-07-19 2994.58 13.9673 0.4686%
84 2021-07-20 2985.57 -9.0083 -0.3008%
85 2021-07-22 3004.32 18.7454 0.6279%
86 2021-07-25 3058.64 54.3067 1.8076%
87 2021-07-26 3050.43 -8.2372 -0.2693%
88 2021-07-27 3079.67 29.2429 0.9586%
89 2021-07-28 3094.95 15.2992 0.4968%
90 2021-07-29 3079.83 -15.114 -0.4883%
91 2021-08-01 3081.06 1.2493 0.0406%
92 2021-08-02 3085.07 4.0577 0.1317%
93 2021-08-03 3111.09 26.019 0.8434%
94 2021-08-04 3123.15 12.0539 0.3874%
95 2021-08-05 3107.45 -15.995 -0.5121%
96 2021-08-08 3108.13 0.6601 0.0212%
97 2021-08-09 3109.67 1.538 0.0495%
98 2021-08-10 3161.45 51.8554 1.6676%
99 2021-08-11 3162.6 0.9439 0.0299%
100 2021-08-12 3179 16.4073 0.5188%
101 2021-08-15 3154.34 -24.5748 -0.7731%
102 2021-08-16 3160.06 5.7202 0.1813%
103 2021-08-17 3160.32 0.2334 0.0074%
104 2021-08-18 3198.6 38.2839 1.2114%
105 2021-08-19 3180.79 -18.2368 -0.5701%
106 2021-08-24 3124.87 -56.0262 -1.7613%
107 2021-08-25 3076.45 -48.4204 -1.5495%
108 2021-08-26 3094.05 17.6019 0.5721%
109 2021-08-29 3044.87 -49.1838 -1.5896%
110 2021-08-31 2975.84 -69.0535 -2.2678%
111 2021-09-01 2977.02 1.1789 0.0396%
112 2021-09-02 2926.89 -50.1291 -1.6839%
113 2021-09-05 2818.73 -108.264 -3.6988%
114 2021-09-06 2980.79 161.94 5.7449%
115 2021-09-07 2936.61 -44.1787 -1.4821%
116 2021-09-08 2876.59 -60.0157 -2.0437%
117 2021-09-09 2875.98 -0.6163 -0.0214%
118 2021-09-12 2947.42 71.4264 2.4835%
119 2021-09-13 2947.7 0.2729 0.0093%
120 2021-09-14 2929.29 -18.5435 -0.6291%
121 2021-09-15 2889.03 -40.2553 -1.3742%
122 2021-09-16 2812.39 -76.6539 -2.6533%
123 2021-09-20 2698.25 -114.018 -4.0543%
Terms of Use
Top