As of 2021-09-22    12:21:00   
CMF2 10.08 ( 15900 ) ( 0.4 )    SIFC 551.00 ( 19228 ) ( 33 )    SJCL 401.00 ( 13601 ) ( 11.1 )    NIL 1,316.00 ( 5230 ) ( 27 )    NGPL 748.00 ( 20856 ) ( 22 )    NUBL 1,502.00 ( 2347 ) ( 22 )    ULI 630.00 ( 5521 ) ( 6 )    ICFC 789.00 ( 39435 ) ( 43 )    NICSF 9.58 ( 3200 ) ( 0.29 )    NHDL 575.10 ( 6063 ) ( 21.1 )    LUK 10.21 ( 11400 ) ( 0.11 )    MHNL 488.10 ( 7677 ) ( 21.1 )    PRVU 410.00 ( 45996 ) ( 10 )    SLI 625.00 ( 9572 ) ( 7 )    SBL 494.00 ( 35877 ) ( 9 )    JFL 620.00 ( 19062 ) ( 26 )    CCBL 249.00 ( 25990 ) ( 6 )    BPCL 524.00 ( 16288 ) ( 16 )    CBL 257.00 ( 31069 ) ( 7 )    NIFRA 391.00 ( 115542 ) ( 9 )    CZBIL 388.00 ( 96871 ) ( 9 )    NABIL 1,404.00 ( 29277 ) ( 15 )    RRHP 663.00 ( 39171 ) ( 28 )    MNBBL 695.00 ( 29572 ) ( 22 )    JLI 625.00 ( 5290 ) ( 13 )    KPCL 633.00 ( 4870 ) ( 33 )    NCCB 308.00 ( 18145 ) ( 3 )    SHL 253.00 ( 9865 ) ( 3 )    GBIME 422.00 ( 29143 ) ( 10.1 )    NLIC 1,704.00 ( 21929 ) ( 44 )    RBCL 18,690.00 ( 180 ) ( 639 )    JBBL 530.00 ( 91148 ) ( 23 )    SHINE 500.00 ( 58329 ) ( 26 )    JBLB 4,350.00 ( 6616 ) ( 210 )    LBBL 585.00 ( 38996 ) ( 25 )    MFIL 1,070.00 ( 16806 ) ( 50 )    KMCDB 1,259.00 ( 864 ) ( 45 )    UMHL 522.00 ( 77672 ) ( 22 )    GMFIL 555.00 ( 27743 ) ( 26 )    EDBL 669.00 ( 4155 ) ( 6 )    NHPC 428.00 ( 96237 ) ( 14 )    BARUN 540.00 ( 18186 ) ( 16 )    ALBSL 1,705.00 ( 249 ) ( 38 )    RLI 580.00 ( 3075 ) ( 14.9 )    AHPC 622.00 ( 171632 ) ( 23 )    MEGA 342.00 ( 59992 ) ( 7.5 )    GRDBL 420.00 ( 6599 ) ( 23 )    ADBL 515.00 ( 24383 ) ( 8 )    HGI 700.00 ( 3210 ) ( 8 )    UIC 668.00 ( 4269 ) ( 8 )    UNHPL 420.00 ( 15249 ) ( 15 )    MBL 390.00 ( 39240 ) ( 12.4 )    PLI 655.00 ( 3115 ) ( 15 )    SWBBL 1,635.00 ( 5479 ) ( 30 )    NRIC 1,372.00 ( 24009 ) ( 28 )    HDHPC 352.00 ( 35264 ) ( 17 )    LEMF 10.30 ( 19600 ) ( 0.29 )    UPCL 464.80 ( 42183 ) ( 29.8 )    CBBL 1,713.00 ( 6877 ) ( 33 )    NBL 483.00 ( 70604 ) ( 6 )    SFCL 546.00 ( 16791 ) ( 30 )    RSDC 890.30 ( 3285 ) ( 10.3 )    RHPL 396.00 ( 28730 ) ( 10 )    KSBBL 676.00 ( 52677 ) ( 31 )    SANIMA 489.00 ( 61856 ) ( 19 )    KRBL 476.00 ( 7904 ) ( 26 )    LGIL 719.00 ( 10534 ) ( 19 )    SHEL 465.00 ( 1755 ) ( 21 )    AKPL 594.00 ( 78250 ) ( 29.1 )    NTC 1,085.00 ( 5585 ) ( 20 )    GLH 478.10 ( 3190 ) ( 23.1 )    SICL 1,782.00 ( 6073 ) ( 47 )    HPPL 550.00 ( 12796 ) ( 19.8 )    RLFL 602.00 ( 34628 ) ( 32 )    FOWAD 2,706.00 ( 902 ) ( 63.9 )    NICA 885.00 ( 20732 ) ( 15 )    GUFL 975.00 ( 2657 ) ( 30 )    API 483.90 ( 107440 ) ( 19.9 )    LBL 348.10 ( 18326 ) ( 8.2 )    PLIC 839.00 ( 5138 ) ( 24 )    NLICL 1,024.00 ( 8486 ) ( 16 )    BFC 480.00 ( 12458 ) ( 26 )    MLBL 578.00 ( 72038 ) ( 31 )    FMDBL 1,000.00 ( 10855 ) ( 21 )    GBBL 597.00 ( 78313 ) ( 29 )    AKJCL 375.00 ( 5348 ) ( 20 )    RMDC 1,588.00 ( 21504 ) ( 38 )    EBL 707.00 ( 9075 ) ( 8 )    BOKL 350.00 ( 19384 ) ( 8.1 )    SGI 646.00 ( 840 ) ( 16 )    DDBL 1,695.00 ( 10282 ) ( 43 )    KBL 328.00 ( 44009 ) ( 9 )    IGI 1,047.00 ( 2647 ) ( 31 )    KKHC 368.00 ( 8935 ) ( 17 )    NIBSF2 10.00 ( 9850 ) ( 0.29 )    JOSHI 368.00 ( 3379 ) ( 13 )    PCBL 471.50 ( 59073 ) ( 3.5 )    PMHPL 357.00 ( 9060 ) ( 21.1 )    HDL 6,820.00 ( 9861 ) ( 160 )    NMB 421.00 ( 17028 ) ( 10 )    AIL 765.00 ( 1900 ) ( 10 )    NMFBS 2,789.00 ( 1004 ) ( 24 )    SEF 10.44 ( 12000 ) ( 0.04 )    GFCL 750.00 ( 10740 ) ( 37 )    KEF 9.95 ( 4700 ) ( 0.35 )    STC 8,010.00 ( 809 ) ( 100 )    CFCL 590.00 ( 28765 ) ( 35 )    NIBLPF 11.01 ( 8408 ) ( 0.02 )    CHCL 597.00 ( 13129 ) ( 6 )    OHL 529.00 ( 1331 ) ( 11 )    RADHI 689.00 ( 19116 ) ( 23.5 )    NICLBSL 1,322.00 ( 5466 ) ( 37 )    SRBL 327.00 ( 20755 ) ( 8 )    SSHL 414.00 ( 19246 ) ( 15 )    SIC 1,255.10 ( 1834 ) ( 19 )    UPPER 693.00 ( 44958 ) ( 25 )    ALICL 1,225.00 ( 9182 ) ( 25 )    SCB 540.00 ( 5592 ) ( 10 )    GBLBS 1,018.00 ( 4250 ) ( 28 )    SADBL 460.00 ( 36827 ) ( 17.5 )    MKLB 1,178.30 ( 40 ) ( 89.6 )    NCCD86 980.00 ( 25 ) ( -20 )    NBB 430.00 ( 52680 ) ( 7.9 )    RURU 1,295.00 ( 2110 ) ( 68 )    SBI 371.00 ( 5294 ) ( 11 )    GIC 629.00 ( 1315 ) ( 13 )    MEN 1,190.00 ( 1680 ) ( 35 )    MMFDB 1,575.00 ( 1643 ) ( 44 )    HIDCL 386.00 ( 33168 ) ( 14 )    NFS 555.00 ( 8415 ) ( 15 )    SLBSL 1,326.00 ( 182 ) ( 51 )    CHDC 991.00 ( 4901 ) ( 41 )    PRIN 828.00 ( 1581 ) ( 28 )    SINDU 480.00 ( 8159 ) ( 20 )    CHL 575.00 ( 4939 ) ( 18 )    RHPC 840.00 ( 39726 ) ( 31.1 )    MPFL 515.00 ( 2675 ) ( 25 )    NLG 894.90 ( 4166 ) ( 33.9 )    CLBSL 1,301.00 ( 715 ) ( 1 )    NICL 834.50 ( 5665 ) ( 14.5 )    SLBBL 1,555.00 ( 2274 ) ( 25 )    SPDL 519.80 ( 14605 ) ( 20.8 )    MDB 662.00 ( 13769 ) ( 15 )    DHPL 362.00 ( 7563 ) ( 22 )    SHIVM 1,500.10 ( 8432 ) ( 31.1 )    SAPDBL 429.00 ( 7396 ) ( 23 )    LICN 1,915.00 ( 10732 ) ( -9 )    CIT 3,500.10 ( 8861 ) ( 73.1 )    LEC 410.00 ( 10296 ) ( 21 )    SIL 905.00 ( 13697 ) ( 16 )    HURJA 460.00 ( 2221 ) ( 28 )    SMFBS 2,361.00 ( 214 ) ( 0 )    PROFL 442.00 ( 12659 ) ( 20 )    NBF2 14.47 ( 45100 ) ( 0.07 )    MERO 1,438.00 ( 5412 ) ( 28 )    SABSL 1,725.00 ( 1164 ) ( 63 )    PFL 639.00 ( 7680 ) ( 36.3 )    SBCF 9.79 ( 5020 ) ( 0.35 )    UMRH 642.00 ( 2451 ) ( 32 )    RBCLPO 14,200.00 ( 239 ) ( 300 )    GILB 2,035.00 ( 2395 ) ( 74 )    CORBL 910.00 ( 983 ) ( 35 )    PPCL 468.00 ( 3880 ) ( 18 )    SLICL 823.00 ( 2920 ) ( 23 )    NRN 747.00 ( 7177 ) ( 33.7 )    NICBF 10.50 ( 10700 ) ( 0.31 )    SHPC 506.00 ( 28950 ) ( 14 )    GIMES1 20.70 ( 3480 ) ( 0.2 )    NLBBL 1,318.00 ( 5645 ) ( 13 )    GLBSL 1,595.00 ( 236 ) ( 95 )    TRH 382.00 ( 2961 ) ( 9 )    EIC 699.00 ( 2637 ) ( 21 )    NMBMF 1,344.00 ( 650 ) ( 24 )    PICL 690.00 ( 7253 ) ( 19 )    GHL 416.00 ( 4793 ) ( 29.5 )    BNT 10,180.00 ( 10 ) ( 160 )    ACLBSL 1,455.00 ( 665 ) ( 26 )    GLICL 635.00 ( 9962 ) ( 11 )    NEF 15.63 ( 40294 ) ( 0.19 )    CGH 1,391.00 ( 3255 ) ( 2 )    SDLBSL 1,765.00 ( 1266 ) ( 5 )    LLBS 2,044.00 ( 1064 ) ( 59 )    SMB 2,569.60 ( 140 ) ( 147.2 )    SIGS2 10.52 ( 13700 ) ( -0.03 )    MSLB 1,934.00 ( 136 ) ( 72.5 )    SFMF 11.20 ( 96300 ) ( 0.64 )    PIC 1,045.00 ( 5733 ) ( 40 )    MLBSL 4,370.00 ( 210 ) ( 54.9 )    RMF1 9.99 ( 13100 ) ( 0.38 )    USLB 1,945.00 ( 90 ) ( 65 )    NABBC 890.00 ( 460 ) ( 33.5 )    NMBHF1 11.01 ( 7073 ) ( 0.1 )    JSLBB 3,150.00 ( 351 ) ( 82 )    SKBBL 1,704.00 ( 13463 ) ( 24 )    ILBS 1,693.00 ( 1530 ) ( 83 )    SLCF 9.93 ( 2067 ) ( 0.37 )    PSF 9.69 ( 2050 ) ( 0.21 )    SMATA 1,455.00 ( 160 ) ( 44.8 )    NMB50 11.14 ( 1000 ) ( -0.04 )    NICGF 11.25 ( 7000 ) ( 0.05 )    GMFBS 1,573.90 ( 120 ) ( 60.9 )    BBC 5,585.00 ( 115 ) ( 228 )    EICPO 397.60 ( 20 ) ( 15.3 )    SAEF 12.50 ( 1650 ) ( 0.1 )    VLBS 1,630.00 ( 47 ) ( 34 )    MLBBL 1,785.00 ( 394 ) ( 70 )    UNL 19,200.00 ( 10 ) ( 126 )    NSLB 1,490.00 ( 280 ) ( 0 )    KLBSL 1,470.00 ( 68 ) ( 23.2 )    NIBSF1 11.83 ( 5548 ) ( 0.23 )    SMFDB 1,445.00 ( 45 ) ( 45 )    CMF1 10.02 ( 100 ) ( 0.19 )    MKJC 186.50 ( 10 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-03-21 2538.47 63.3755 2.5605%
2 2021-03-22 2514.39 -24.0776 -0.9485%
3 2021-03-23 2528.96 14.5666 0.5793%
4 2021-03-24 2570.26 41.2995 1.6331%
5 2021-03-25 2548.97 -21.2885 -0.8283%
6 2021-03-29 2543.52 -5.446 -0.2137%
7 2021-03-30 2575.67 32.1476 1.2639%
8 2021-03-31 2619.03 43.3601 1.6834%
9 2021-04-01 2631.9 12.8762 0.4916%
10 2021-04-04 2657.61 25.7141 0.977%
11 2021-04-05 2658.75 1.1325 0.0426%
12 2021-04-06 2674.47 15.7241 0.5914%
13 2021-04-07 2671.62 -2.8533 -0.1067%
14 2021-04-08 2674.36 2.742 0.1026%
15 2021-04-12 2691.56 17.2001 0.6431%
16 2021-04-13 2714.79 23.2331 0.8632%
17 2021-04-15 2735.4 20.6053 0.759%
18 2021-04-18 2699.51 -35.8856 -1.3119%
19 2021-04-19 2661.94 -37.5756 -1.3919%
20 2021-04-20 2664.62 2.6814 0.1007%
21 2021-04-21 2632.21 -32.4087 -1.2163%
22 2021-04-22 2648.01 15.7998 0.6002%
23 2021-04-25 2572.22 -75.7858 -2.862%
24 2021-04-26 2506.62 -65.5798 -2.5496%
25 2021-04-27 2599.08 92.4563 3.6885%
26 2021-04-28 2585.28 -13.7937 -0.5307%
27 2021-04-29 2611.11 25.8243 0.9989%
28 2021-05-02 2665.11 53.995 2.0679%
29 2021-05-03 2652.76 -12.3493 -0.4634%
30 2021-05-04 2654.69 1.9435 0.0733%
31 2021-05-05 2649.6 -5.0936 -0.1919%
32 2021-05-06 2637.13 -12.4652 -0.4705%
33 2021-05-09 2618.57 -18.5629 -0.7039%
34 2021-05-10 2645.85 27.4104 1.0468%
35 2021-05-11 2673.32 27.4714 1.0383%
36 2021-05-12 2673.88 0.5643 0.0211%
37 2021-05-13 2684.01 10.1298 0.3788%
38 2021-05-16 2738.3 54.2119 2.0198%
39 2021-05-17 2759.22 20.7132 0.7564%
40 2021-05-18 2793.9 34.6836 1.257%
41 2021-05-19 2780.81 -13.0872 -0.4684%
42 2021-05-20 2787.19 6.3744 0.2292%
43 2021-05-23 2820 32.8144 1.1773%
44 2021-05-24 2823.07 3.066 0.1087%
45 2021-05-25 2816.57 -6.4981 -0.2302%
46 2021-05-27 2815.4 -1.1991 -0.0426%
47 2021-05-30 2827.93 12.5363 0.4453%
48 2021-05-31 2782.69 -45.2495 -1.6001%
49 2021-06-01 2771.15 -11.6813 -0.4198%
50 2021-06-02 2827.13 55.7638 2.0121%
51 2021-06-03 2856.77 29.6388 1.0484%
52 2021-06-06 2906.89 50.1267 1.7547%
53 2021-06-07 2906.7 -0.2093 -0.0072%
54 2021-06-08 2960.15 53.4438 1.8386%
55 2021-06-09 2946.58 -13.5627 -0.4582%
56 2021-06-10 2944.78 -1.7983 -0.061%
57 2021-06-13 2983.11 38.3239 1.3014%
58 2021-06-14 3025.83 42.7195 1.432%
59 2021-06-15 3022.1 -3.7204 -0.123%
60 2021-06-16 2969.7 -52.4073 -1.7341%
61 2021-06-17 2968.43 -1.2869 -0.0433%
62 2021-06-20 2905.15 -63.2839 -2.1319%
63 2021-06-21 2834.41 -71.0556 -2.4456%
64 2021-06-22 2913.85 79.4435 2.8028%
65 2021-06-23 2862.19 -51.651 -1.7726%
66 2021-06-24 2843 -16.9577 -0.5929%
67 2021-06-27 2870.38 27.3805 0.9631%
68 2021-06-28 2875.5 5.1123 0.1781%
69 2021-06-29 2828.01 -47.4877 -1.6515%
70 2021-06-30 2823.88 -4.1293 -0.146%
71 2021-07-01 2843 19.1207 0.6771%
72 2021-07-04 2834.52 -8.4844 -0.2984%
73 2021-07-05 2822.74 -11.781 -0.4156%
74 2021-07-06 2818.11 -5.2432 -0.1857%
75 2021-07-07 2801.13 -16.9743 -0.6023%
76 2021-07-08 2825.11 23.9727 0.8558%
77 2021-07-11 2899.82 74.7146 2.6447%
78 2021-07-12 2854.77 -45.0553 -1.5537%
79 2021-07-13 2871.04 16.3397 0.5724%
80 2021-07-14 2872.05 1.0099 0.0352%
81 2021-07-15 2883.38 11.3325 0.3946%
82 2021-07-18 2980.61 97.2094 3.3713%
83 2021-07-19 2994.58 13.9673 0.4686%
84 2021-07-20 2985.57 -9.0083 -0.3008%
85 2021-07-22 3004.32 18.7454 0.6279%
86 2021-07-25 3058.64 54.3067 1.8076%
87 2021-07-26 3050.43 -8.2372 -0.2693%
88 2021-07-27 3079.67 29.2429 0.9586%
89 2021-07-28 3094.95 15.2992 0.4968%
90 2021-07-29 3079.83 -15.114 -0.4883%
91 2021-08-01 3081.06 1.2493 0.0406%
92 2021-08-02 3085.07 4.0577 0.1317%
93 2021-08-03 3111.09 26.019 0.8434%
94 2021-08-04 3123.15 12.0539 0.3874%
95 2021-08-05 3107.45 -15.995 -0.5121%
96 2021-08-08 3108.13 0.6601 0.0212%
97 2021-08-09 3109.67 1.538 0.0495%
98 2021-08-10 3161.45 51.8554 1.6676%
99 2021-08-11 3162.6 0.9439 0.0299%
100 2021-08-12 3179 16.4073 0.5188%
101 2021-08-15 3154.34 -24.5748 -0.7731%
102 2021-08-16 3160.06 5.7202 0.1813%
103 2021-08-17 3160.32 0.2334 0.0074%
104 2021-08-18 3198.6 38.2839 1.2114%
105 2021-08-19 3180.79 -18.2368 -0.5701%
106 2021-08-24 3124.87 -56.0262 -1.7613%
107 2021-08-25 3076.45 -48.4204 -1.5495%
108 2021-08-26 3094.05 17.6019 0.5721%
109 2021-08-29 3044.87 -49.1838 -1.5896%
110 2021-08-31 2975.84 -69.0535 -2.2678%
111 2021-09-01 2977.02 1.1789 0.0396%
112 2021-09-02 2926.89 -50.1291 -1.6839%
113 2021-09-05 2818.73 -108.264 -3.6988%
114 2021-09-06 2980.79 161.94 5.7449%
115 2021-09-07 2936.61 -44.1787 -1.4821%
116 2021-09-08 2876.59 -60.0157 -2.0437%
117 2021-09-09 2875.98 -0.6163 -0.0214%
118 2021-09-12 2947.42 71.4264 2.4835%
119 2021-09-13 2947.7 0.2729 0.0093%
120 2021-09-14 2929.29 -18.5435 -0.6291%
121 2021-09-15 2889.03 -40.2553 -1.3742%
122 2021-09-16 2812.39 -76.6539 -2.6533%
123 2021-09-20 2698.25 -114.018 -4.0543%
124 2021-09-21 2712.07 13.8269 0.5124%
Terms of Use
Top