As of 2017-12-11    15:00:00   
ADBL 431.00 ( 12873 ) ( 1 )    AHPC 216.00 ( 15799 ) ( 2 )    AKPL 370.00 ( 1935 ) ( 3 )    ALICL 1,482.00 ( 2054 ) ( -17 )    API 483.00 ( 1507 ) ( -2 )    BARUN 208.00 ( 710 ) ( 6 )    BBC 1,860.00 ( 60 ) ( -27 )    BHBL 175.00 ( 599 ) ( 3 )    BNT 6,488.00 ( 220 ) ( -2 )    BOKL 410.00 ( 18191 ) ( -3 )    BPCL 745.00 ( 23786 ) ( -1 )    CBBL 1,120.00 ( 402 ) ( 20 )    CBL 195.00 ( 9928 ) ( -1 )    CCBL 217.00 ( 28021 ) ( 2 )    CFCL 184.00 ( 14703 ) ( 2 )    CHCL 947.00 ( 17274 ) ( 0 )    CHL 191.00 ( 94 ) ( -8 )    CIT 3,611.00 ( 235 ) ( 1 )    CLBSL 1,039.00 ( 110 ) ( -21 )    CZBIL 300.00 ( 11629 ) ( 2 )    DBBL 197.00 ( 1637 ) ( 0 )    DDBL 1,120.00 ( 1550 ) ( -1 )    DHPL 155.00 ( 191 ) ( 0 )    EBL 1,186.00 ( 14166 ) ( -1 )    EBLCP 820.00 ( 114 ) ( 57 )    EDBL 395.00 ( 573 ) ( -5 )    EIC 2,565.00 ( 130 ) ( -40 )    FMDBL 910.00 ( 2453 ) ( -9 )    FOWAD 3,550.00 ( 564 ) ( -20 )    GBBL 244.00 ( 2970 ) ( -2 )    GBIME 333.00 ( 11706 ) ( 3 )    GDBL 266.00 ( 2563 ) ( -2 )    GDBLPO 150.00 ( 27278 ) ( 0 )    GFCL 158.00 ( 1443 ) ( -3 )    GIMES1 9.90 ( 13013 ) ( -0.1 )    GLICL 1,023.00 ( 973 ) ( -7 )    GRDBL 585.00 ( 176 ) ( -5 )    GUFL 161.00 ( 50 ) ( -6 )    HBL 862.00 ( 1200 ) ( 0 )    HDL 1,290.00 ( 200 ) ( 3 )    HGI 670.00 ( 851 ) ( 0 )    HIDCL 181.00 ( 12289 ) ( 0 )    HPPL 402.00 ( 5431 ) ( -7 )    ICFC 217.00 ( 42 ) ( -3 )    IGI 1,120.00 ( 615 ) ( -5 )    JBBL 186.00 ( 4695 ) ( -2 )    JBNL 244.00 ( 21175 ) ( -1 )    JBNLPO 150.00 ( 45890 ) ( 0 )    JEFL 134.00 ( 72 ) ( 0 )    JSLBB 3,800.00 ( 100 ) ( 24 )    KBBL 244.00 ( 3317 ) ( 0 )    KBL 306.00 ( 17037 ) ( -1 )    KEBL 324.00 ( 20 ) ( 12 )    KKHC 155.00 ( 232 ) ( -2 )    KMBSL 187.00 ( 500 ) ( 3 )    KMCDB 1,788.00 ( 626 ) ( -23 )    KMFL 2,350.00 ( 32 ) ( 44 )    KNBL 175.00 ( 500 ) ( 3 )    KRBL 269.00 ( 517 ) ( -8 )    KSBBL 193.00 ( 7804 ) ( -1 )    LBBL 197.00 ( 1701 ) ( -1 )    LBL 277.00 ( 10458 ) ( -1 )    LEMF 9.84 ( 4000 ) ( -0.11 )    LFC 175.00 ( 120 ) ( 3 )    LGIL 781.00 ( 6660 ) ( -17 )    LICN 2,051.00 ( 1067 ) ( -25 )    LLBS 1,350.00 ( 4454 ) ( 44 )    LVF1 11.85 ( 1000 ) ( 0 )    MBL 289.00 ( 11041 ) ( 1 )    MDB 513.00 ( 1386 ) ( 2 )    MFIL 145.00 ( 2614 ) ( 4 )    MLBBL 1,334.00 ( 271 ) ( -1 )    MLBL 214.00 ( 4518 ) ( 4 )    MMFDB 3,001.00 ( 544 ) ( -49 )    MNBBL 600.00 ( 5818 ) ( -5 )    MSLB 1,571.00 ( 20 ) ( 60 )    MSMBS 976.00 ( 169 ) ( 5 )    NABIL 1,167.00 ( 2773 ) ( 3 )    NABILP 866.00 ( 20396 ) ( -5 )    NBB 290.00 ( 11642 ) ( -2 )    NBBL 2,760.00 ( 121 ) ( -1 )    NBF1 17.60 ( 24289 ) ( 0.05 )    NBL 376.00 ( 17403 ) ( -3 )    NCCB 367.00 ( 22252 ) ( 4 )    NEF 10.13 ( 16816 ) ( 0.01 )    NGBBL 720.00 ( 8103 ) ( 5 )    NGPL 248.00 ( 269 ) ( -7 )    NHDL 245.00 ( 240 ) ( -5 )    NHPC 123.00 ( 5748 ) ( 0 )    NIB 668.00 ( 17699 ) ( -3 )    NIBLPF 10.05 ( 1263 ) ( 0.19 )    NIBPO 594.00 ( 7168 ) ( -1 )    NICA 357.00 ( 1292 ) ( 0 )    NICL 1,440.00 ( 2250 ) ( 0 )    NIL 925.00 ( 5499 ) ( 0 )    NLBBL 1,005.00 ( 150 ) ( -31 )    NLG 1,485.00 ( 580 ) ( -11 )    NLIC 1,889.00 ( 3888 ) ( -7 )    NLICL 1,660.00 ( 2378 ) ( -14 )    NMB 490.00 ( 3268 ) ( -1 )    NMBHF1 10.02 ( 832 ) ( -0.08 )    NMBMF 2,000.00 ( 477 ) ( -50 )    NMBSF1 13.39 ( 2000 ) ( -0.03 )    NMFBS 2,647.00 ( 583 ) ( -163 )    NNLB 3,070.00 ( 570 ) ( -30 )    NTC 901.00 ( 18890 ) ( 1 )    NUBL 2,300.00 ( 3245 ) ( 0 )    ODBL 259.00 ( 2242 ) ( -6 )    OHL 695.00 ( 1586 ) ( 5 )    PCBL 438.00 ( 8413 ) ( -4 )    PFL 214.00 ( 379 ) ( 1 )    PIC 1,533.00 ( 148 ) ( -22 )    PLIC 1,865.00 ( 2284 ) ( 0 )    PLICPO 950.00 ( 50000 ) ( 0 )    PRIN 900.00 ( 4380 ) ( 10 )    PRVU 360.00 ( 26647 ) ( 2 )    PURBL 293.00 ( 398 ) ( -5 )    RBCL 15,250.00 ( 335 ) ( 60 )    RBCLPO 14,210.00 ( 118 ) ( 240 )    RHPC 163.00 ( 659 ) ( 0 )    RLFL 155.00 ( 149 ) ( -2 )    RMDC 740.00 ( 2037 ) ( 1 )    RMFL 1,595.00 ( 517 ) ( -11 )    RSDC 1,272.00 ( 54 ) ( -6 )    SADBL 347.00 ( 16426 ) ( -13 )    SANIMA 353.00 ( 19073 ) ( -1 )    SBBLJ 295.00 ( 574 ) ( -3 )    SBI 738.00 ( 8931 ) ( -15 )    SBL 392.00 ( 8437 ) ( 1 )    SCB 2,192.00 ( 27627 ) ( -5 )    SEOS 13.00 ( 100 ) ( 0.2 )    SFFIL 448.00 ( 10 ) ( -8 )    SFFILP 250.00 ( 10000 ) ( 0 )    SHINE 418.00 ( 2770 ) ( -2 )    SHL 280.00 ( 4828 ) ( -2 )    SHPC 548.00 ( 4265 ) ( 8 )    SIC 1,439.00 ( 2311 ) ( 4 )    SICL 1,365.00 ( 777 ) ( 5 )    SIFC 442.00 ( 10 ) ( 8 )    SIGS1 20.30 ( 3000 ) ( -0.2 )    SIL 1,125.00 ( 54 ) ( 5 )    SKBBL 1,205.00 ( 1802 ) ( 0 )    SKDBL 170.00 ( 224 ) ( 1 )    SLBBL 1,782.00 ( 210 ) ( -18 )    SLICL 1,034.00 ( 697 ) ( 3 )    SMFDB 1,882.00 ( 117 ) ( -32 )    SPDL 187.00 ( 1570 ) ( -7 )    SRBL 276.00 ( 7024 ) ( 2 )    SWBBL 1,393.00 ( 1819 ) ( -7 )    TNBL 239.00 ( 10 ) ( 4 )    TRH 323.00 ( 5830 ) ( -1 )    UFL 260.00 ( 1088 ) ( 0 )    UIC 1,280.00 ( 870 ) ( 19 )    UMHL 270.00 ( 1493 ) ( -6 )    VLBS 1,001.00 ( 22 ) ( -15 )    WMBF 135.00 ( 1000 ) ( -2 )    WOMI 1,600.00 ( 53 ) ( -30 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-06-11 1590.49 -24.7 -1.52923%
2 2017-06-12 1580.52 -9.97 -0.626851%
3 2017-06-13 1585.15 4.63 0.292942%
4 2017-06-14 1584.49 -0.66 -0.0416364%
5 2017-06-15 1589.59 5.1 0.32187%
6 2017-06-18 1575.98 -13.61 -0.856196%
7 2017-06-19 1555.16 -20.82 -1.32108%
8 2017-06-20 1551.07 -4.09 -0.262995%
9 2017-06-21 1554.69 3.62 0.233387%
10 2017-06-22 1559.49 4.8 0.308743%
11 2017-06-25 1567.72 8.23 0.527737%
12 2017-06-27 1565.09 -2.63 -0.16776%
13 2017-06-28 1563.81 0 0%
14 2017-07-02 1541.82 -21.99 -1.40618%
15 2017-07-03 1544.29 2.47 0.1602%
16 2017-07-04 1541.28 -3.01 -0.194912%
17 2017-07-05 1551.06 9.78 0.634538%
18 2017-07-06 1582.11 31.05 2.00186%
19 2017-07-09 1584.15 2.04 0.128942%
20 2017-07-10 1575.22 -8.93 -0.563709%
21 2017-07-11 1585.01 9.79 0.6215%
22 2017-07-12 1587.56 2.55 0.160882%
23 2017-07-13 1582.67 -4.89 -0.30802%
24 2017-07-16 1583.57 0.9 0.0568659%
25 2017-07-17 1604.15 20.58 1.2996%
26 2017-07-18 1638.41 34.26 2.13571%
27 2017-07-19 1637.27 -1.14 -0.0695797%
28 2017-07-20 1635.75 -1.52 -0.0928375%
29 2017-07-23 1635.56 -0.19 -0.0116155%
30 2017-07-24 1629.08 -6.48 -0.396195%
31 2017-07-25 1636.19 7.11 0.436443%
32 2017-07-26 1645.03 8.84 0.54028%
33 2017-07-27 1646.53 1.5 0.0911837%
34 2017-07-30 1643.28 -3.25 -0.197385%
35 2017-07-31 1652.69 9.41 0.572635%
36 2017-08-01 1660.25 7.56 0.457436%
37 2017-08-02 1662.74 2.49 0.149977%
38 2017-08-03 1660.58 -2.16 -0.129906%
39 2017-08-06 1665.05 4.47 0.269183%
40 2017-08-07 1667.94 2.89 0.173568%
41 2017-08-09 1661.72 -6.22 -0.372915%
42 2017-08-10 1653.53 -8.19 -0.492863%
43 2017-08-13 1642.13 -11.4 -0.689434%
44 2017-08-15 1629.16 -12.97 -0.789828%
45 2017-08-16 1632.66 3.5 0.214835%
46 2017-08-17 1629.75 -2.91 -0.178237%
47 2017-08-20 1617.97 -11.78 -0.72281%
48 2017-08-21 1611.57 -6.4 -0.395557%
49 2017-08-22 1614.05 2.48 0.153887%
50 2017-08-23 1611.27 -2.78 -0.172238%
51 2017-08-24 1617.81 6.54 0.405891%
52 2017-08-27 1622.32 4.51 0.278772%
53 2017-08-28 1612.91 -9.41 -0.580034%
54 2017-08-30 1598.36 -14.55 -0.902096%
55 2017-08-31 1580.03 -18.33 -1.1468%
56 2017-09-04 1554.56 -25.47 -1.61199%
57 2017-09-06 1566.5 11.94 0.768063%
58 2017-09-07 1554.55 -11.95 -0.762847%
59 2017-09-10 1519.66 -34.89 -2.24438%
60 2017-09-11 1523.26 3.6 0.236895%
61 2017-09-12 1502.2 -21.06 -1.38256%
62 2017-09-13 1493.2 -9 -0.599121%
63 2017-09-14 1530.31 37.11 2.48527%
64 2017-09-17 1547.94 17.63 1.15205%
65 2017-09-18 1543.7 -4.24 -0.273912%
66 2017-09-20 1539.81 -3.89 -0.251992%
67 2017-09-24 1536.92 -2.89 -0.187685%
68 2017-09-25 1545.44 8.52 0.554355%
69 2017-09-26 1549.46 4.02 0.26012%
70 2017-10-03 1556.35 6.89 0.444671%
71 2017-10-04 1542.65 -13.7 -0.880265%
72 2017-10-08 1510.01 -32.64 -2.11584%
73 2017-10-09 1501.89 -8.12 -0.537745%
74 2017-10-10 1502.63 0.74 0.0492713%
75 2017-10-11 1505.99 3.36 0.223608%
76 2017-10-12 1510.02 4.03 0.267598%
77 2017-10-15 1518.28 8.26 0.547013%
78 2017-10-16 1564.9 46.62 3.07058%
79 2017-10-17 1559.18 -5.72 -0.365519%
80 2017-10-18 1568.35 9.17 0.58813%
81 2017-10-22 1571.92 3.57 0.227628%
82 2017-10-23 1568.3 -3.62 -0.230292%
83 2017-10-24 1567.64 -0.66 -0.0420838%
84 2017-10-25 1553.72 -13.92 -0.887959%
85 2017-10-29 1540.23 -13.49 -0.868239%
86 2017-10-30 1536.72 -3.51 -0.227888%
87 2017-10-31 1533.53 -3.19 -0.207585%
88 2017-11-01 1526.51 -7.02 -0.457767%
89 2017-11-02 1522.81 -3.7 -0.242383%
90 2017-11-05 1496.46 -26.35 -1.73035%
91 2017-11-06 1493.42 -3.04 -0.203146%
92 2017-11-07 1484.45 -8.97 -0.600635%
93 2017-11-08 1466.62 -17.83 -1.20112%
94 2017-11-09 1460.73 -5.89 -0.401604%
95 2017-11-12 1477.14 16.41 1.12341%
96 2017-11-13 1490.88 13.74 0.930176%
97 2017-11-14 1516.02 25.14 1.68625%
98 2017-11-15 1504.79 -11.23 -0.740755%
99 2017-11-16 1489.06 -15.73 -1.04533%
100 2017-11-19 1475.72 -13.34 -0.895867%
101 2017-11-20 1469.16 -6.56 -0.444529%
102 2017-11-21 1472.24 3.08 0.209644%
103 2017-11-22 1480.26 8.02 0.544748%
104 2017-11-23 1493.29 13.03 0.880251%
105 2017-11-26 1514.34 21.05 1.40964%
106 2017-11-27 1513.74 -0.6 -0.0396212%
107 2017-11-28 1523.86 10.12 0.668543%
108 2017-11-29 1536.12 12.26 0.804536%
109 2017-11-30 1537.67 1.55 0.100904%
110 2017-12-04 1526.77 -10.9 -0.708865%
111 2017-12-05 1524.87 -1.9 -0.124446%
112 2017-12-06 1536.54 11.67 0.765311%
113 2017-12-10 1530.49 -6.05 -0.393742%
Top