As of 2021-09-22    12:10:01   
MNBBL 696.00 ( 26268 ) ( 23 )    RADHI 697.00 ( 15523 ) ( 31.5 )    AHPC 623.90 ( 163477 ) ( 24.9 )    JBLB 4,263.00 ( 5051 ) ( 123 )    BPCL 526.00 ( 15143 ) ( 18 )    ALICL 1,225.00 ( 8922 ) ( 25 )    EDBL 670.00 ( 3269 ) ( 7 )    DDBL 1,699.00 ( 9664 ) ( 47 )    MLBL 580.00 ( 63316 ) ( 33 )    NMB 419.00 ( 15519 ) ( 8 )    NHPC 431.00 ( 89457 ) ( 17 )    PCBL 474.00 ( 53459 ) ( 6 )    SWBBL 1,630.00 ( 4601 ) ( 25 )    SHINE 499.00 ( 54309 ) ( 25 )    JBBL 530.00 ( 83267 ) ( 23 )    BOKL 348.90 ( 18984 ) ( 7 )    SHEL 470.00 ( 1595 ) ( 26 )    SSHL 417.00 ( 16606 ) ( 18 )    SAPDBL 427.00 ( 6196 ) ( 21 )    ULI 631.50 ( 4871 ) ( 7.5 )    PRVU 406.00 ( 42736 ) ( 6 )    GLH 477.00 ( 3080 ) ( 22 )    NRIC 1,373.00 ( 22918 ) ( 29 )    CIT 3,510.00 ( 8191 ) ( 83 )    RHPL 402.00 ( 22807 ) ( 16 )    NICLBSL 1,330.00 ( 5274 ) ( 45 )    NHDL 585.00 ( 4112 ) ( 31 )    AKPL 590.00 ( 70101 ) ( 25.1 )    MEGA 342.90 ( 45309 ) ( 8.4 )    HGI 700.00 ( 2410 ) ( 8 )    JFL 620.00 ( 15668 ) ( 26 )    NLIC 1,701.00 ( 20281 ) ( 41 )    NIFRA 392.00 ( 106087 ) ( 10 )    SLICL 816.00 ( 2805 ) ( 16 )    GBBL 602.00 ( 65452 ) ( 34 )    NTC 1,090.00 ( 4353 ) ( 25 )    HDHPC 355.00 ( 34416 ) ( 20 )    CHDC 1,000.00 ( 4761 ) ( 50 )    GIC 628.00 ( 1275 ) ( 12 )    RSDC 897.50 ( 2656 ) ( 17.5 )    API 488.00 ( 92740 ) ( 24 )    LBL 351.00 ( 13128 ) ( 11.1 )    UMHL 523.00 ( 72990 ) ( 23 )    RBCL 18,999.00 ( 150 ) ( 948 )    MEN 1,183.00 ( 1460 ) ( 28 )    SICL 1,793.00 ( 5445 ) ( 58 )    GFCL 750.00 ( 10480 ) ( 37 )    NICA 885.00 ( 15803 ) ( 15 )    HURJA 460.00 ( 2031 ) ( 28 )    PLI 656.00 ( 2830 ) ( 16 )    RLFL 608.80 ( 31796 ) ( 38.8 )    RMDC 1,580.00 ( 12404 ) ( 30 )    NGPL 752.10 ( 17361 ) ( 26.1 )    CHL 580.00 ( 4489 ) ( 23 )    HIDCL 386.90 ( 31030 ) ( 14.9 )    SRBL 326.00 ( 16834 ) ( 7 )    GBIME 420.50 ( 25887 ) ( 8.6 )    SBI 373.00 ( 5184 ) ( 13 )    BARUN 540.00 ( 16326 ) ( 16 )    MERO 1,412.00 ( 3698 ) ( 2 )    CZBIL 389.00 ( 90405 ) ( 10 )    KBL 328.00 ( 39746 ) ( 9 )    FOWAD 2,706.00 ( 687 ) ( 63.9 )    JLI 625.00 ( 5100 ) ( 13 )    CFCL 591.00 ( 26040 ) ( 36 )    SADBL 467.00 ( 32517 ) ( 24.5 )    SIL 917.00 ( 12910 ) ( 28 )    NBB 431.00 ( 46346 ) ( 8.9 )    SIFC 550.00 ( 18599 ) ( 32 )    NRN 749.00 ( 6337 ) ( 35.7 )    NABIL 1,402.00 ( 28527 ) ( 13 )    MLBSL 4,370.00 ( 210 ) ( 54.9 )    NBF2 14.42 ( 33100 ) ( 0.02 )    FMDBL 1,010.00 ( 7505 ) ( 31 )    NICL 840.00 ( 4916 ) ( 20 )    NBL 484.90 ( 67308 ) ( 7.9 )    PROFL 443.00 ( 12109 ) ( 21 )    NMBMF 1,337.00 ( 300 ) ( 17 )    SPDL 516.00 ( 14355 ) ( 17 )    KSBBL 676.00 ( 47169 ) ( 31 )    AIL 765.00 ( 1390 ) ( 10 )    GBLBS 1,016.00 ( 3900 ) ( 26 )    SJCL 406.00 ( 9528 ) ( 16.1 )    PLIC 840.00 ( 4306 ) ( 25 )    NCCB 309.00 ( 16688 ) ( 4 )    UPCL 457.00 ( 39128 ) ( 22 )    RHPC 841.50 ( 38951 ) ( 32.6 )    PFL 641.90 ( 7361 ) ( 39.2 )    ICFC 785.00 ( 36495 ) ( 39 )    PIC 1,045.00 ( 5723 ) ( 40 )    SLI 628.00 ( 8427 ) ( 10 )    NLG 876.00 ( 3136 ) ( 15 )    BFC 478.00 ( 11318 ) ( 24 )    LLBS 2,046.00 ( 964 ) ( 61 )    SHPC 506.00 ( 23691 ) ( 14 )    CBBL 1,713.00 ( 6195 ) ( 33 )    CBL 258.00 ( 29259 ) ( 8 )    CMF2 10.00 ( 13000 ) ( 0.32 )    CCBL 250.00 ( 21172 ) ( 7 )    CHCL 598.00 ( 12204 ) ( 7 )    LBBL 584.10 ( 36716 ) ( 24.1 )    SANIMA 485.00 ( 56942 ) ( 15 )    SHL 253.10 ( 8770 ) ( 3.1 )    NIL 1,325.00 ( 4225 ) ( 36 )    HDL 6,840.00 ( 8821 ) ( 180 )    ADBL 519.00 ( 19189 ) ( 12 )    LGIL 721.00 ( 9069 ) ( 21 )    MDB 672.00 ( 11692 ) ( 25 )    MBL 390.50 ( 33670 ) ( 12.9 )    SINDU 481.00 ( 7859 ) ( 21 )    RRHP 654.00 ( 35346 ) ( 19 )    AKJCL 377.00 ( 4463 ) ( 22 )    GRDBL 420.00 ( 6584 ) ( 23 )    KEF 9.97 ( 3800 ) ( 0.37 )    MHNL 490.00 ( 5175 ) ( 23 )    HPPL 550.00 ( 10585 ) ( 19.8 )    RLI 583.00 ( 2605 ) ( 17.9 )    STC 8,140.00 ( 675 ) ( 230 )    UPPER 694.00 ( 43685 ) ( 26 )    KKHC 369.00 ( 8605 ) ( 18 )    IGI 1,042.00 ( 2412 ) ( 26 )    PRIN 827.00 ( 1381 ) ( 27 )    RURU 1,275.00 ( 2020 ) ( 48 )    UMRH 636.00 ( 2421 ) ( 26 )    JOSHI 380.00 ( 2004 ) ( 25 )    RMF1 9.99 ( 13100 ) ( 0.38 )    EIC 698.00 ( 2537 ) ( 20 )    SGI 649.00 ( 630 ) ( 19 )    KRBL 480.00 ( 7622 ) ( 30 )    MFIL 1,075.00 ( 14901 ) ( 55 )    SFCL 555.00 ( 15731 ) ( 39 )    NMFBS 2,790.00 ( 904 ) ( 25 )    LEC 414.00 ( 9196 ) ( 25 )    DHPL 366.00 ( 5903 ) ( 26 )    GHL 415.10 ( 4553 ) ( 28.6 )    CGH 1,391.00 ( 3245 ) ( 2 )    PICL 690.90 ( 6903 ) ( 19.9 )    USLB 1,945.00 ( 90 ) ( 65 )    SBL 497.00 ( 33494 ) ( 12 )    EBL 707.00 ( 8164 ) ( 8 )    MSLB 1,934.00 ( 116 ) ( 72.5 )    SMFBS 2,361.00 ( 194 ) ( 0 )    LEMF 10.30 ( 17600 ) ( 0.29 )    SFMF 11.20 ( 91300 ) ( 0.64 )    GILB 2,031.00 ( 2180 ) ( 70 )    SLBBL 1,560.00 ( 2164 ) ( 30 )    NABBC 890.00 ( 460 ) ( 33.5 )    LUK 10.20 ( 5400 ) ( 0.1 )    GUFL 990.00 ( 1526 ) ( 45 )    SCB 539.20 ( 5072 ) ( 9.2 )    NLBBL 1,320.00 ( 5464 ) ( 15 )    GLBSL 1,565.20 ( 195 ) ( 65.2 )    ACLBSL 1,480.00 ( 510 ) ( 51 )    LICN 1,920.00 ( 7751 ) ( -4 )    NMBHF1 11.01 ( 7073 ) ( 0.1 )    JSLBB 3,150.00 ( 351 ) ( 82 )    NFS 560.00 ( 7515 ) ( 20 )    SHIVM 1,520.00 ( 8262 ) ( 51 )    PMHPL 360.00 ( 7717 ) ( 24.1 )    SABSL 1,775.00 ( 944 ) ( 113 )    NLICL 1,036.00 ( 5253 ) ( 28 )    SKBBL 1,704.00 ( 13463 ) ( 24 )    OHL 529.00 ( 1231 ) ( 11 )    ILBS 1,693.00 ( 1530 ) ( 83 )    GMFIL 551.00 ( 20873 ) ( 22 )    PSF 9.69 ( 2050 ) ( 0.21 )    SLCF 9.93 ( 2067 ) ( 0.37 )    SBCF 9.80 ( 2800 ) ( 0.36 )    SDLBSL 1,765.00 ( 1166 ) ( 5 )    UNHPL 435.00 ( 14914 ) ( 30 )    TRH 385.00 ( 2376 ) ( 12 )    NICSF 9.37 ( 2400 ) ( 0.08 )    SIGS2 10.55 ( 8700 ) ( 0 )    SIC 1,250.00 ( 1309 ) ( 13.9 )    NIBSF2 9.71 ( 3200 ) ( 0 )    KMCDB 1,240.00 ( 314 ) ( 26 )    NUBL 1,506.00 ( 1838 ) ( 26 )    CLBSL 1,320.00 ( 455 ) ( 20 )    SMATA 1,455.00 ( 160 ) ( 44.8 )    NIBLPF 11.19 ( 7408 ) ( 0.2 )    GLICL 634.00 ( 9882 ) ( 10 )    MPFL 518.00 ( 1811 ) ( 28 )    KPCL 629.00 ( 3590 ) ( 29 )    UIC 674.00 ( 2510 ) ( 14 )    CORBL 904.50 ( 883 ) ( 29.5 )    PPCL 475.00 ( 3830 ) ( 25 )    NMB50 11.14 ( 1000 ) ( -0.04 )    NICGF 11.25 ( 7000 ) ( 0.05 )    NEF 15.72 ( 18167 ) ( 0.28 )    RBCLPO 14,176.00 ( 210 ) ( 276 )    NICBF 10.39 ( 5000 ) ( 0.2 )    GMFBS 1,573.90 ( 120 ) ( 60.9 )    MMFDB 1,580.00 ( 1593 ) ( 49 )    BBC 5,585.00 ( 115 ) ( 228 )    MKLB 1,155.20 ( 30 ) ( 66.5 )    EICPO 397.60 ( 20 ) ( 15.3 )    SAEF 12.50 ( 1650 ) ( 0.1 )    VLBS 1,630.00 ( 47 ) ( 34 )    ALBSL 1,700.00 ( 149 ) ( 33 )    MLBBL 1,785.00 ( 394 ) ( 70 )    UNL 19,200.00 ( 10 ) ( 126 )    NSLB 1,490.00 ( 280 ) ( 0 )    KLBSL 1,470.00 ( 68 ) ( 23.2 )    NIBSF1 11.83 ( 5548 ) ( 0.23 )    SMFDB 1,445.00 ( 45 ) ( 45 )    SLBSL 1,300.50 ( 53 ) ( 25.5 )    SEF 10.50 ( 10000 ) ( 0.1 )    GIMES1 20.99 ( 1000 ) ( 0.49 )    CMF1 10.02 ( 100 ) ( 0.19 )    SMB 2,622.00 ( 50 ) ( 199.6 )    MKJC 186.50 ( 10 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-03-21 2538.47 63.3755 2.5605%
2 2021-03-22 2514.39 -24.0776 -0.9485%
3 2021-03-23 2528.96 14.5666 0.5793%
4 2021-03-24 2570.26 41.2995 1.6331%
5 2021-03-25 2548.97 -21.2885 -0.8283%
6 2021-03-29 2543.52 -5.446 -0.2137%
7 2021-03-30 2575.67 32.1476 1.2639%
8 2021-03-31 2619.03 43.3601 1.6834%
9 2021-04-01 2631.9 12.8762 0.4916%
10 2021-04-04 2657.61 25.7141 0.977%
11 2021-04-05 2658.75 1.1325 0.0426%
12 2021-04-06 2674.47 15.7241 0.5914%
13 2021-04-07 2671.62 -2.8533 -0.1067%
14 2021-04-08 2674.36 2.742 0.1026%
15 2021-04-12 2691.56 17.2001 0.6431%
16 2021-04-13 2714.79 23.2331 0.8632%
17 2021-04-15 2735.4 20.6053 0.759%
18 2021-04-18 2699.51 -35.8856 -1.3119%
19 2021-04-19 2661.94 -37.5756 -1.3919%
20 2021-04-20 2664.62 2.6814 0.1007%
21 2021-04-21 2632.21 -32.4087 -1.2163%
22 2021-04-22 2648.01 15.7998 0.6002%
23 2021-04-25 2572.22 -75.7858 -2.862%
24 2021-04-26 2506.62 -65.5798 -2.5496%
25 2021-04-27 2599.08 92.4563 3.6885%
26 2021-04-28 2585.28 -13.7937 -0.5307%
27 2021-04-29 2611.11 25.8243 0.9989%
28 2021-05-02 2665.11 53.995 2.0679%
29 2021-05-03 2652.76 -12.3493 -0.4634%
30 2021-05-04 2654.69 1.9435 0.0733%
31 2021-05-05 2649.6 -5.0936 -0.1919%
32 2021-05-06 2637.13 -12.4652 -0.4705%
33 2021-05-09 2618.57 -18.5629 -0.7039%
34 2021-05-10 2645.85 27.4104 1.0468%
35 2021-05-11 2673.32 27.4714 1.0383%
36 2021-05-12 2673.88 0.5643 0.0211%
37 2021-05-13 2684.01 10.1298 0.3788%
38 2021-05-16 2738.3 54.2119 2.0198%
39 2021-05-17 2759.22 20.7132 0.7564%
40 2021-05-18 2793.9 34.6836 1.257%
41 2021-05-19 2780.81 -13.0872 -0.4684%
42 2021-05-20 2787.19 6.3744 0.2292%
43 2021-05-23 2820 32.8144 1.1773%
44 2021-05-24 2823.07 3.066 0.1087%
45 2021-05-25 2816.57 -6.4981 -0.2302%
46 2021-05-27 2815.4 -1.1991 -0.0426%
47 2021-05-30 2827.93 12.5363 0.4453%
48 2021-05-31 2782.69 -45.2495 -1.6001%
49 2021-06-01 2771.15 -11.6813 -0.4198%
50 2021-06-02 2827.13 55.7638 2.0121%
51 2021-06-03 2856.77 29.6388 1.0484%
52 2021-06-06 2906.89 50.1267 1.7547%
53 2021-06-07 2906.7 -0.2093 -0.0072%
54 2021-06-08 2960.15 53.4438 1.8386%
55 2021-06-09 2946.58 -13.5627 -0.4582%
56 2021-06-10 2944.78 -1.7983 -0.061%
57 2021-06-13 2983.11 38.3239 1.3014%
58 2021-06-14 3025.83 42.7195 1.432%
59 2021-06-15 3022.1 -3.7204 -0.123%
60 2021-06-16 2969.7 -52.4073 -1.7341%
61 2021-06-17 2968.43 -1.2869 -0.0433%
62 2021-06-20 2905.15 -63.2839 -2.1319%
63 2021-06-21 2834.41 -71.0556 -2.4456%
64 2021-06-22 2913.85 79.4435 2.8028%
65 2021-06-23 2862.19 -51.651 -1.7726%
66 2021-06-24 2843 -16.9577 -0.5929%
67 2021-06-27 2870.38 27.3805 0.9631%
68 2021-06-28 2875.5 5.1123 0.1781%
69 2021-06-29 2828.01 -47.4877 -1.6515%
70 2021-06-30 2823.88 -4.1293 -0.146%
71 2021-07-01 2843 19.1207 0.6771%
72 2021-07-04 2834.52 -8.4844 -0.2984%
73 2021-07-05 2822.74 -11.781 -0.4156%
74 2021-07-06 2818.11 -5.2432 -0.1857%
75 2021-07-07 2801.13 -16.9743 -0.6023%
76 2021-07-08 2825.11 23.9727 0.8558%
77 2021-07-11 2899.82 74.7146 2.6447%
78 2021-07-12 2854.77 -45.0553 -1.5537%
79 2021-07-13 2871.04 16.3397 0.5724%
80 2021-07-14 2872.05 1.0099 0.0352%
81 2021-07-15 2883.38 11.3325 0.3946%
82 2021-07-18 2980.61 97.2094 3.3713%
83 2021-07-19 2994.58 13.9673 0.4686%
84 2021-07-20 2985.57 -9.0083 -0.3008%
85 2021-07-22 3004.32 18.7454 0.6279%
86 2021-07-25 3058.64 54.3067 1.8076%
87 2021-07-26 3050.43 -8.2372 -0.2693%
88 2021-07-27 3079.67 29.2429 0.9586%
89 2021-07-28 3094.95 15.2992 0.4968%
90 2021-07-29 3079.83 -15.114 -0.4883%
91 2021-08-01 3081.06 1.2493 0.0406%
92 2021-08-02 3085.07 4.0577 0.1317%
93 2021-08-03 3111.09 26.019 0.8434%
94 2021-08-04 3123.15 12.0539 0.3874%
95 2021-08-05 3107.45 -15.995 -0.5121%
96 2021-08-08 3108.13 0.6601 0.0212%
97 2021-08-09 3109.67 1.538 0.0495%
98 2021-08-10 3161.45 51.8554 1.6676%
99 2021-08-11 3162.6 0.9439 0.0299%
100 2021-08-12 3179 16.4073 0.5188%
101 2021-08-15 3154.34 -24.5748 -0.7731%
102 2021-08-16 3160.06 5.7202 0.1813%
103 2021-08-17 3160.32 0.2334 0.0074%
104 2021-08-18 3198.6 38.2839 1.2114%
105 2021-08-19 3180.79 -18.2368 -0.5701%
106 2021-08-24 3124.87 -56.0262 -1.7613%
107 2021-08-25 3076.45 -48.4204 -1.5495%
108 2021-08-26 3094.05 17.6019 0.5721%
109 2021-08-29 3044.87 -49.1838 -1.5896%
110 2021-08-31 2975.84 -69.0535 -2.2678%
111 2021-09-01 2977.02 1.1789 0.0396%
112 2021-09-02 2926.89 -50.1291 -1.6839%
113 2021-09-05 2818.73 -108.264 -3.6988%
114 2021-09-06 2980.79 161.94 5.7449%
115 2021-09-07 2936.61 -44.1787 -1.4821%
116 2021-09-08 2876.59 -60.0157 -2.0437%
117 2021-09-09 2875.98 -0.6163 -0.0214%
118 2021-09-12 2947.42 71.4264 2.4835%
119 2021-09-13 2947.7 0.2729 0.0093%
120 2021-09-14 2929.29 -18.5435 -0.6291%
121 2021-09-15 2889.03 -40.2553 -1.3742%
122 2021-09-16 2812.39 -76.6539 -2.6533%
123 2021-09-20 2698.25 -114.018 -4.0543%
124 2021-09-21 2712.07 13.8269 0.5124%
Terms of Use
Top