As of 2017-09-18    15:00:00   
ADBL 443.00 ( 33400 ) ( -4 )    AHPC 211.00 ( 2597 ) ( -4 )    AKPL 336.00 ( 1968 ) ( -4 )    ALICL 1,498.00 ( 1626 ) ( -10 )    API 585.00 ( 1480 ) ( 1 )    ARUN 167.00 ( 460 ) ( 3 )    BARUN 197.00 ( 1066 ) ( -9 )    BBC 2,701.00 ( 1260 ) ( 245 )    BHBL 265.00 ( 420 ) ( 2 )    BNT 6,866.00 ( 135 ) ( 0 )    BOKL 443.00 ( 11810 ) ( 3 )    BPCL 619.00 ( 1042 ) ( -6 )    CBBL 1,470.00 ( 3870 ) ( -10 )    CBL 227.00 ( 14169 ) ( -3 )    CCBL 225.00 ( 19404 ) ( 1 )    CFCL 187.00 ( 521 ) ( -1 )    CHCL 780.00 ( 6239 ) ( 20 )    CHL 163.00 ( 603 ) ( 4 )    CIT 3,659.00 ( 1598 ) ( -41 )    CLBSL 1,279.00 ( 217 ) ( 4 )    CZBIL 301.00 ( 8233 ) ( -1 )    DBBL 253.00 ( 12046 ) ( -6 )    DDBL 1,300.00 ( 2535 ) ( -5 )    DHPL 149.00 ( 517 ) ( -6 )    EBL 1,232.00 ( 22228 ) ( -40 )    EBLCP 798.00 ( 50 ) ( 0 )    EDBL 481.00 ( 2140 ) ( 0 )    EIC 2,690.00 ( 1705 ) ( 5 )    FMDBL 873.00 ( 4612 ) ( -6 )    FOWAD 3,739.00 ( 4785 ) ( 154 )    GBBL 255.00 ( 5110 ) ( -6 )    GBIME 383.00 ( 11944 ) ( -4 )    GDBL 364.00 ( 5295 ) ( 4 )    GFCL 181.00 ( 600 ) ( -2 )    GFL 130.00 ( 2160 ) ( 4 )    GIMES1 9.81 ( 1000 ) ( -0.15 )    GLICL 1,040.00 ( 3264 ) ( -9 )    GMFIL 255.00 ( 18318 ) ( -9 )    GRDBL 570.00 ( 461 ) ( 15 )    GUFL 197.00 ( 18388 ) ( 3 )    HAMRO 209.00 ( 10168 ) ( 13 )    HBL 883.00 ( 2875 ) ( -7 )    HDL 1,350.00 ( 30 ) ( 10 )    HGI 738.00 ( 1310 ) ( -7 )    HIDCL 180.00 ( 6749 ) ( 0 )    HPPL 392.00 ( 9581 ) ( 3 )    ICFC 270.00 ( 304 ) ( -3 )    JBBL 186.00 ( 5036 ) ( 0 )    JBNL 255.00 ( 21352 ) ( -2 )    JEFL 144.00 ( 330 ) ( -2 )    JFL 265.00 ( 1534 ) ( -5 )    JSLBB 3,750.00 ( 122 ) ( 10 )    KADBL 243.00 ( 2197 ) ( -1 )    KBBL 296.00 ( 1243 ) ( 0 )    KBL 296.00 ( 17257 ) ( -1 )    KKHC 151.00 ( 606 ) ( 0 )    KMCDB 1,965.00 ( 760 ) ( -16 )    KMFL 2,465.00 ( 27 ) ( 13 )    KNBL 209.00 ( 636 ) ( 0 )    KRBL 278.00 ( 432 ) ( -2 )    KSBBL 211.00 ( 16659 ) ( -3 )    LBBL 209.00 ( 7145 ) ( 1 )    LBL 333.00 ( 6662 ) ( -6 )    LEMF 9.75 ( 11000 ) ( -0.11 )    LFC 174.00 ( 695 ) ( -3 )    LGIL 940.00 ( 2226 ) ( 5 )    LICN 2,090.00 ( 1096 ) ( -10 )    LLBS 1,665.00 ( 833 ) ( 10 )    LVF1 11.30 ( 5000 ) ( 0.12 )    MBL 328.00 ( 8421 ) ( 1 )    MDB 545.00 ( 1080 ) ( 0 )    MERO 1,788.00 ( 1683 ) ( 0 )    MFIL 146.00 ( 4200 ) ( -1 )    MIDBL 270.00 ( 227 ) ( 0 )    MLBBL 1,300.00 ( 1065 ) ( -5 )    MLBL 227.00 ( 12721 ) ( 2 )    MNBBL 595.00 ( 7897 ) ( -2 )    MSMBS 1,108.00 ( 490 ) ( 12 )    NABIL 1,264.00 ( 6829 ) ( 19 )    NABILP 896.00 ( 3816 ) ( 2 )    NBB 336.00 ( 28046 ) ( 1 )    NBBL 3,800.00 ( 251 ) ( -20 )    NBF1 17.81 ( 2697 ) ( 0.11 )    NBIL 1,240.00 ( 710 ) ( -20 )    NBL 355.00 ( 42720 ) ( -2 )    NCCB 351.00 ( 15944 ) ( -4 )    NCDB 308.00 ( 3399 ) ( 11 )    NEF 10.18 ( 15557 ) ( -0.11 )    NGBBL 724.00 ( 1370 ) ( -1 )    NGPL 230.00 ( 157 ) ( -7 )    NHPC 133.00 ( 10650 ) ( 3 )    NIB 761.00 ( 21855 ) ( -9 )    NIBLPF 10.00 ( 4545 ) ( -0.3 )    NIBPO 670.00 ( 10171 ) ( 8 )    NICA 353.00 ( 9526 ) ( 0 )    NICL 1,400.00 ( 1300 ) ( -19 )    NIL 936.00 ( 5160 ) ( 1 )    NLBBL 1,320.00 ( 991 ) ( 2 )    NLG 1,541.00 ( 534 ) ( 18 )    NLIC 1,992.00 ( 13766 ) ( -14 )    NLICL 1,825.00 ( 1566 ) ( -24 )    NLICP 1,100.00 ( 500 ) ( 0 )    NMB 487.00 ( 3075 ) ( 7 )    NMBHF1 10.05 ( 11901 ) ( 0 )    NMBMF 2,720.00 ( 384 ) ( -10 )    NMBSF1 14.30 ( 51827 ) ( -0.18 )    NMFBS 3,350.00 ( 1253 ) ( 90 )    NNLB 2,745.00 ( 210 ) ( -5 )    NTC 706.00 ( 1730 ) ( -2 )    NUBL 2,385.00 ( 5390 ) ( -12 )    ODBL 307.00 ( 8135 ) ( -8 )    OHL 873.00 ( 1153 ) ( -16 )    PCBL 432.00 ( 23653 ) ( -1 )    PFL 233.00 ( 543 ) ( 0 )    PIC 1,627.00 ( 1486 ) ( -13 )    PICL 1,425.00 ( 1341 ) ( -10 )    PLIC 1,916.00 ( 1706 ) ( -9 )    PRIN 1,137.00 ( 3999 ) ( -3 )    PROFL 245.00 ( 4115 ) ( 9 )    PRVU 372.00 ( 11857 ) ( -4 )    PURBL 296.00 ( 910 ) ( 0 )    RBCL 15,680.00 ( 130 ) ( -520 )    RBCLPO 14,200.00 ( 291 ) ( -400 )    RHPC 156.00 ( 3307 ) ( 1 )    RMDC 783.00 ( 915 ) ( -5 )    RMFL 2,070.00 ( 197 ) ( 10 )    RSDC 1,325.00 ( 1706 ) ( 5 )    SADBL 370.00 ( 8080 ) ( 5 )    SANIMA 403.00 ( 36238 ) ( 3 )    SBBLJ 335.00 ( 6908 ) ( -3 )    SBI 841.00 ( 7521 ) ( 24 )    SBL 425.00 ( 11494 ) ( 0 )    SCB 2,138.00 ( 7669 ) ( 14 )    SEOS 11.85 ( 118500 ) ( 0.15 )    SFFIL 525.00 ( 257 ) ( 0 )    SHINE 395.00 ( 1053 ) ( 5 )    SHL 356.00 ( 5283 ) ( -2 )    SHPC 545.00 ( 835 ) ( 10 )    SIC 1,699.00 ( 579 ) ( 4 )    SICL 1,958.00 ( 1561 ) ( -2 )    SIFC 472.00 ( 50 ) ( 9 )    SIGS1 20.80 ( 43600 ) ( 0.1 )    SIL 1,530.00 ( 1013 ) ( 5 )    SINDU 186.00 ( 242 ) ( -7 )    SKBBL 1,590.00 ( 3913 ) ( 10 )    SKDBL 178.00 ( 476 ) ( -2 )    SLBBL 2,500.00 ( 1715 ) ( 40 )    SLICL 982.00 ( 1096 ) ( -5 )    SMFDB 2,140.00 ( 1860 ) ( -11 )    SPDL 160.00 ( 1364 ) ( -6 )    SRBL 338.00 ( 13035 ) ( -12 )    SWBBL 1,725.00 ( 7297 ) ( -42 )    SYFL 142.00 ( 1278 ) ( -1 )    TNBL 280.00 ( 588 ) ( -3 )    TRH 276.00 ( 3090 ) ( -3 )    UFL 270.00 ( 1085 ) ( -6 )    UIC 1,300.00 ( 1785 ) ( -36 )    UMHL 263.00 ( 1112 ) ( -3 )    VLBS 1,298.00 ( 235 ) ( 12 )    WMBF 142.00 ( 174 ) ( 0 )    WOMI 1,872.00 ( 524 ) ( 1 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-03-19 1382.19 24.85 1.83079%
2 2017-03-20 1424.38 42.19 3.0524%
3 2017-03-21 1462.23 37.85 2.6573%
4 2017-03-22 1481.08 18.85 1.28913%
5 2017-03-23 1486.04 4.96 0.334891%
6 2017-03-26 1533.83 47.79 3.21593%
7 2017-03-28 1610.62 76.79 5.00642%
8 2017-03-29 1588.29 -22.33 -1.38642%
9 2017-03-30 1587.64 -0.65 -0.0409245%
10 2017-04-02 1667.11 79.47 5.00554%
11 2017-04-03 1660.52 -6.59 -0.395295%
12 2017-04-04 1657.02 -3.5 -0.210777%
13 2017-04-06 1651.04 -5.98 -0.360889%
14 2017-04-09 1651.6 0.56 0.033918%
15 2017-04-10 1676.22 24.62 1.49068%
16 2017-04-11 1709.82 33.6 2.00451%
17 2017-04-12 1703.07 -6.75 -0.394778%
18 2017-04-13 1697.13 -5.94 -0.348782%
19 2017-04-16 1651.61 -45.52 -2.68218%
20 2017-04-18 1612.04 -39.57 -2.39584%
21 2017-04-19 1662.02 49.98 3.10042%
22 2017-04-20 1658.34 -3.68 -0.221417%
23 2017-04-23 1693.72 35.38 2.13346%
24 2017-04-24 1675.78 -17.94 -1.05921%
25 2017-04-25 1672.38 -3.4 -0.202891%
26 2017-04-26 1670.3 -2.08 -0.124374%
27 2017-04-27 1670.62 0.32 0.0191582%
28 2017-04-30 1650.78 -19.84 -1.18758%
29 2017-05-02 1658.33 7.55 0.45736%
30 2017-05-03 1662.38 4.05 0.244222%
31 2017-05-04 1653.18 -9.2 -0.553423%
32 2017-05-07 1628.98 -24.2 -1.46385%
33 2017-05-08 1637.3 8.32 0.510749%
34 2017-05-09 1650.81 13.51 0.825139%
35 2017-05-11 1658.58 7.77 0.470678%
36 2017-05-15 1659.23 0.65 0.0391902%
37 2017-05-16 1649.24 -9.99 -0.602086%
38 2017-05-17 1644.26 -4.98 -0.301957%
39 2017-05-18 1643.87 -0.39 -0.0237189%
40 2017-05-21 1627.24 -16.63 -1.01164%
41 2017-05-22 1616.4 -10.84 -0.666159%
42 2017-05-23 1626.51 10.11 0.625464%
43 2017-05-24 1629.58 3.07 0.188748%
44 2017-05-28 1615.58 -14 -0.859117%
45 2017-05-30 1594.43 -21.15 -1.30913%
46 2017-05-31 1608.11 13.68 0.857987%
47 2017-06-01 1604.31 -3.8 -0.236302%
48 2017-06-04 1593.81 -10.5 -0.654487%
49 2017-06-05 1602.65 8.84 0.554646%
50 2017-06-06 1637.37 34.72 2.16641%
51 2017-06-07 1623.13 -14.24 -0.869687%
52 2017-06-08 1615.19 -7.94 -0.489178%
53 2017-06-11 1590.49 -24.7 -1.52923%
54 2017-06-12 1580.52 -9.97 -0.626851%
55 2017-06-13 1585.15 4.63 0.292942%
56 2017-06-14 1584.49 -0.66 -0.0416364%
57 2017-06-15 1589.59 5.1 0.32187%
58 2017-06-18 1575.98 -13.61 -0.856196%
59 2017-06-19 1555.16 -20.82 -1.32108%
60 2017-06-20 1551.07 -4.09 -0.262995%
61 2017-06-21 1554.69 3.62 0.233387%
62 2017-06-22 1559.49 4.8 0.308743%
63 2017-06-25 1567.72 8.23 0.527737%
64 2017-06-27 1565.09 -2.63 -0.16776%
65 2017-06-28 1563.81 0 0%
66 2017-07-02 1541.82 -21.99 -1.40618%
67 2017-07-03 1544.29 2.47 0.1602%
68 2017-07-04 1541.28 -3.01 -0.194912%
69 2017-07-05 1551.06 9.78 0.634538%
70 2017-07-06 1582.11 31.05 2.00186%
71 2017-07-09 1584.15 2.04 0.128942%
72 2017-07-10 1575.22 -8.93 -0.563709%
73 2017-07-11 1585.01 9.79 0.6215%
74 2017-07-12 1587.56 2.55 0.160882%
75 2017-07-13 1582.67 -4.89 -0.30802%
76 2017-07-16 1583.57 0.9 0.0568659%
77 2017-07-17 1604.15 20.58 1.2996%
78 2017-07-18 1638.41 34.26 2.13571%
79 2017-07-19 1637.27 -1.14 -0.0695797%
80 2017-07-20 1635.75 -1.52 -0.0928375%
81 2017-07-23 1635.56 -0.19 -0.0116155%
82 2017-07-24 1629.08 -6.48 -0.396195%
83 2017-07-25 1636.19 7.11 0.436443%
84 2017-07-26 1645.03 8.84 0.54028%
85 2017-07-27 1646.53 1.5 0.0911837%
86 2017-07-30 1643.28 -3.25 -0.197385%
87 2017-07-31 1652.69 9.41 0.572635%
88 2017-08-01 1660.25 7.56 0.457436%
89 2017-08-02 1662.74 2.49 0.149977%
90 2017-08-03 1660.58 -2.16 -0.129906%
91 2017-08-06 1665.05 4.47 0.269183%
92 2017-08-07 1667.94 2.89 0.173568%
93 2017-08-09 1661.72 -6.22 -0.372915%
94 2017-08-10 1653.53 -8.19 -0.492863%
95 2017-08-13 1642.13 -11.4 -0.689434%
96 2017-08-15 1629.16 -12.97 -0.789828%
97 2017-08-16 1632.66 3.5 0.214835%
98 2017-08-17 1629.75 -2.91 -0.178237%
99 2017-08-20 1617.97 -11.78 -0.72281%
100 2017-08-21 1611.57 -6.4 -0.395557%
101 2017-08-22 1614.05 2.48 0.153887%
102 2017-08-23 1611.27 -2.78 -0.172238%
103 2017-08-24 1617.81 6.54 0.405891%
104 2017-08-27 1622.32 4.51 0.278772%
105 2017-08-28 1612.91 -9.41 -0.580034%
106 2017-08-30 1598.36 -14.55 -0.902096%
107 2017-08-31 1580.03 -18.33 -1.1468%
108 2017-09-04 1554.56 -25.47 -1.61199%
109 2017-09-06 1566.5 11.94 0.768063%
110 2017-09-07 1554.55 -11.95 -0.762847%
111 2017-09-10 1519.66 -34.89 -2.24438%
112 2017-09-11 1523.26 3.6 0.236895%
113 2017-09-12 1502.2 -21.06 -1.38256%
114 2017-09-13 1493.2 -9 -0.599121%
115 2017-09-14 1530.31 37.11 2.48527%
116 2017-09-17 1547.94 17.63 1.15205%
Top