As of 2022-07-01    12:59:59   
HDL 3,400.00 ( 13542 ) ( -5 )    SHPC 308.50 ( 79587 ) ( -5.5 )    SSHL 233.50 ( 22224 ) ( -4.9 )    AKPL 439.00 ( 56615 ) ( -9 )    PPCL 286.00 ( 22322 ) ( -4 )    UMHL 231.00 ( 37373 ) ( -6.5 )    NICA 689.90 ( 65273 ) ( -8.8 )    UMRH 655.00 ( 3261 ) ( -10 )    SDLBSL 1,151.00 ( 3158 ) ( 41 )    SHIVM 768.00 ( 72059 ) ( -6 )    AIL 469.90 ( 2372 ) ( -2.1 )    GLH 327.00 ( 6923 ) ( 3 )    NBL 290.00 ( 58511 ) ( -3 )    ILBS 1,000.00 ( 2196 ) ( -15 )    NCCB 213.90 ( 37836 ) ( -0.3 )    RADHI 565.00 ( 19739 ) ( -6.1 )    JBBL 296.00 ( 38625 ) ( -6 )    LBBL 351.10 ( 33934 ) ( -8.9 )    GBBL 373.90 ( 28042 ) ( -5 )    NRIC 805.00 ( 61156 ) ( 11.1 )    GUFL 450.00 ( 22768 ) ( -1.9 )    MBJC 227.00 ( 14886 ) ( 0 )    NLICL 599.00 ( 25810 ) ( -14 )    PCBL 255.00 ( 24457 ) ( -1 )    MKJC 480.00 ( 4738 ) ( 27.9 )    SAHAS 470.00 ( 14412 ) ( 9 )    SHINE 296.00 ( 35646 ) ( -6 )    UPPER 441.00 ( 72771 ) ( 2 )    AKJCL 201.00 ( 36414 ) ( -0.2 )    PLI 385.00 ( 3165 ) ( -1.1 )    CHL 258.90 ( 26825 ) ( 0.9 )    MFIL 441.00 ( 18082 ) ( 9 )    SIC 853.80 ( 1921 ) ( 18.9 )    GRDBL 229.00 ( 6157 ) ( -2 )    NFS 295.00 ( 35780 ) ( 21.1 )    GVL 309.00 ( 17724 ) ( -7 )    NIFRA 251.00 ( 47058 ) ( -3.6 )    RULB 917.00 ( 3179 ) ( -12 )    CBBL 1,030.00 ( 11138 ) ( 17 )    SBI 295.00 ( 3964 ) ( -1 )    FOWAD 2,464.00 ( 5244 ) ( 4 )    SKBBL 1,091.00 ( 4538 ) ( 9 )    ALBSL 1,260.00 ( 998 ) ( 20 )    ALICL 601.00 ( 86208 ) ( -6 )    SPC 419.00 ( 2930 ) ( -2.5 )    PROFL 241.50 ( 10875 ) ( -3.3 )    IGI 385.00 ( 23837 ) ( -1 )    PRVU 218.00 ( 48994 ) ( -4 )    UPCL 223.50 ( 48864 ) ( -1.6 )    ENL 642.90 ( 1820 ) ( 12.9 )    NABBC 395.00 ( 1826 ) ( -0.7 )    ADBL 326.00 ( 14504 ) ( -4.5 )    AHPC 365.00 ( 83903 ) ( -6 )    NGPL 526.00 ( 62705 ) ( -15 )    GMFIL 290.00 ( 13912 ) ( -9.5 )    CZBIL 208.00 ( 85633 ) ( -4 )    RMDC 849.00 ( 26009 ) ( 18 )    CFCL 286.00 ( 17083 ) ( -7 )    GBLBS 784.00 ( 5558 ) ( 14 )    MDB 372.00 ( 10528 ) ( -1 )    NHPC 238.90 ( 107386 ) ( -0.1 )    MLBL 369.00 ( 39309 ) ( -5 )    RLFL 299.00 ( 38279 ) ( 3 )    KSBBL 355.80 ( 28667 ) ( -6.2 )    JBLB 2,894.00 ( 2463 ) ( -11 )    NMB50 13.00 ( 67300 ) ( -0.02 )    JSLBB 1,810.00 ( 572 ) ( -10 )    JALPA 2,230.00 ( 2859 ) ( -15 )    HIDCL 209.80 ( 73187 ) ( -2.2 )    PICL 368.00 ( 18760 ) ( -7.9 )    CIT 2,575.00 ( 8267 ) ( -14 )    ICFC 443.50 ( 32829 ) ( 2.5 )    SFCL 228.00 ( 28616 ) ( -0.9 )    OHL 470.00 ( 2205 ) ( -8.6 )    VLBS 995.00 ( 489 ) ( -14 )    GLBSL 993.00 ( 1798 ) ( -7 )    RFPL 226.00 ( 8939 ) ( -3 )    SANIMA 274.00 ( 30004 ) ( -5.4 )    GFCL 434.00 ( 4856 ) ( 2 )    NABIL 856.00 ( 42203 ) ( 21 )    CLBSL 785.00 ( 2331 ) ( -5 )    SIFC 297.00 ( 13948 ) ( -6.9 )    API 254.00 ( 52836 ) ( -3 )    SHL 212.00 ( 8548 ) ( -1 )    NMFBS 1,999.00 ( 1666 ) ( 0 )    SMFDB 879.90 ( 1134 ) ( 9.9 )    NMB 260.00 ( 18894 ) ( -2 )    NHDL 348.00 ( 12675 ) ( -7 )    GHL 204.00 ( 12851 ) ( -2 )    RLI 364.00 ( 6269 ) ( 0.4 )    KKHC 209.30 ( 7062 ) ( -2.7 )    SLBBL 855.00 ( 3649 ) ( -5 )    BHL 245.00 ( 12622 ) ( 6 )    JOSHI 205.00 ( 14950 ) ( 1 )    NICBF 10.66 ( 14975 ) ( -0.22 )    NUBL 1,026.20 ( 4938 ) ( 11.3 )    KBL 200.10 ( 50345 ) ( -4.9 )    STC 3,627.00 ( 1932 ) ( 42 )    SHEL 258.00 ( 6616 ) ( 4 )    SADBL 300.00 ( 63414 ) ( 2 )    ULBSL 2,656.00 ( 1478 ) ( 11 )    LEMF 9.90 ( 17100 ) ( 0.05 )    NIL 715.00 ( 10060 ) ( -4 )    BARUN 462.00 ( 26852 ) ( -15 )    CBL 204.50 ( 37370 ) ( -1.8 )    NLIC 757.00 ( 39299 ) ( 9 )    PRIN 460.00 ( 3765 ) ( 0 )    FMDBL 705.00 ( 24151 ) ( 32 )    GILB 1,344.00 ( 3015 ) ( -1 )    LBL 197.00 ( 30906 ) ( -6.9 )    SLBSL 1,603.90 ( 1784 ) ( -38.1 )    DHPL 210.00 ( 6594 ) ( -1 )    NRN 490.00 ( 3456 ) ( -12 )    LICN 1,469.00 ( 14777 ) ( -19 )    RSDC 554.10 ( 7182 ) ( -7.9 )    NTC 895.00 ( 26002 ) ( -15 )    PIC 602.00 ( 3012 ) ( -13 )    MERO 888.00 ( 3678 ) ( 0 )    EDBL 362.00 ( 8189 ) ( -7.5 )    SWBBL 1,058.00 ( 3177 ) ( 19.1 )    MNBBL 435.00 ( 35493 ) ( -6 )    SAPDBL 233.20 ( 9931 ) ( -4.8 )    SAEF 12.70 ( 28800 ) ( 0 )    CCBL 190.00 ( 33555 ) ( -3.8 )    BPCL 324.00 ( 6955 ) ( -4 )    LGIL 399.90 ( 33773 ) ( -3.1 )    MLBSL 3,500.00 ( 1332 ) ( 21 )    MBL 236.60 ( 17532 ) ( -4.3 )    MMFDB 1,045.00 ( 1351 ) ( -37 )    HDHPC 207.00 ( 44417 ) ( -1.5 )    MPFL 248.00 ( 12099 ) ( -4 )    NYADI 355.00 ( 5171 ) ( -0.3 )    GMFBS 979.70 ( 264 ) ( -12.3 )    LLBS 1,170.00 ( 1159 ) ( -45 )    SRBL 205.00 ( 59978 ) ( -2 )    KMCDB 1,117.00 ( 5985 ) ( 12 )    CORBL 288.00 ( 12862 ) ( 13 )    PMHPL 218.00 ( 3473 ) ( -7 )    SLI 368.00 ( 3324 ) ( -12 )    CHCL 413.00 ( 9098 ) ( -2 )    SINDU 257.00 ( 6115 ) ( -7 )    MHNL 275.00 ( 23059 ) ( 12 )    SIL 569.90 ( 3227 ) ( 0.9 )    EBL 450.00 ( 14686 ) ( -6.9 )    CHDC 717.00 ( 5734 ) ( 2 )    HBL 310.00 ( 4920 ) ( 4 )    KRBL 233.40 ( 16353 ) ( -1.6 )    UNHPL 207.00 ( 42052 ) ( -1.5 )    MEN 831.00 ( 18660 ) ( -3 )    NLBBL 901.00 ( 5679 ) ( -6 )    KPCL 383.00 ( 5877 ) ( -12 )    SPDL 338.00 ( 29264 ) ( -7 )    SBCF 8.29 ( 2500 ) ( 0.03 )    SBL 312.00 ( 43304 ) ( -9.9 )    NBF2 9.90 ( 4440 ) ( 0.17 )    PFL 364.00 ( 6990 ) ( 2 )    CGH 1,050.00 ( 1135 ) ( -11 )    JFL 376.00 ( 10480 ) ( 4.5 )    RMF1 8.14 ( 1200 ) ( -0.31 )    NBF3 8.62 ( 12200 ) ( 0 )    SJCL 250.00 ( 5915 ) ( -6 )    RBCL 13,980.00 ( 180 ) ( 80 )    SICL 824.00 ( 12950 ) ( 9 )    BFC 370.00 ( 19506 ) ( 11 )    KEF 8.93 ( 3500 ) ( -0.07 )    MLBS 1,119.90 ( 816 ) ( 31.9 )    NICLBSL 887.00 ( 17359 ) ( 22.9 )    USLB 1,038.00 ( 900 ) ( -19.4 )    SCB 389.50 ( 11396 ) ( -19.5 )    SFMF 11.40 ( 27500 ) ( -0.2 )    UIC 374.10 ( 5781 ) ( -15.7 )    BNHC 397.00 ( 2395 ) ( -14 )    SWMF 830.00 ( 4590 ) ( 6.3 )    TPC 423.90 ( 4340 ) ( 5 )    NLG 500.00 ( 7969 ) ( -14 )    NICAD8283 1,009.80 ( 88 ) ( 19.8 )    NICL 470.00 ( 4858 ) ( -4 )    RHPL 265.10 ( 10784 ) ( -4.9 )    MKLB 966.50 ( 557 ) ( -13.5 )    SGI 396.10 ( 1496 ) ( -8.9 )    RURU 839.90 ( 1027 ) ( -22.1 )    NESDO 2,143.00 ( 3070 ) ( -2 )    HURJA 238.00 ( 7981 ) ( 0.6 )    BNT 13,000.00 ( 150 ) ( -350 )    SABSL 1,117.00 ( 396 ) ( 16 )    GIC 395.00 ( 1689 ) ( -14 )    MLBBL 1,274.00 ( 1107 ) ( -8 )    HPPL 316.00 ( 3379 ) ( -2.2 )    NMBMF 780.20 ( 2298 ) ( -12.8 )    NIBSF2 8.02 ( 3100 ) ( -0.17 )    BBC 3,550.00 ( 320 ) ( 22 )    DDBL 1,007.00 ( 3502 ) ( 8 )    KLBSL 980.00 ( 849 ) ( 45 )    SIGS2 9.61 ( 19375 ) ( -0.11 )    SEF 9.75 ( 6000 ) ( -0.05 )    GBD80/81 970.10 ( 625 ) ( -7.9 )    AKBSL 1,223.00 ( 1209 ) ( 111.1 )    SLCF 8.50 ( 12600 ) ( 0.02 )    SMATA 824.00 ( 760 ) ( -28.9 )    WNLB 965.00 ( 80 ) ( -9.1 )    CMF1 8.69 ( 1211 ) ( 0.05 )    LEC 253.00 ( 3485 ) ( 3.1 )    MMF1 8.00 ( 19802 ) ( 0.12 )    ACLBSL 876.00 ( 891 ) ( 6 )    PSF 8.48 ( 33450 ) ( 0.03 )    NIBLPF 10.10 ( 3300 ) ( 0.01 )    MSLB 1,115.00 ( 359 ) ( 19 )    GIMES1 9.87 ( 11925 ) ( -0.16 )    NSLB 910.00 ( 395 ) ( 24 )    NICSF 8.30 ( 10650 ) ( 0.05 )    RBCLPO 11,554.20 ( 50 ) ( -243.8 )    NMBHF1 11.20 ( 5161 ) ( -0.11 )    NICGF 11.00 ( 2600 ) ( -0.22 )    CYCL 1,160.00 ( 76 ) ( 105.4 )    SMB 1,371.70 ( 59 ) ( 51.7 )    SMFBS 1,635.00 ( 20 ) ( 20.1 )    TRH 335.00 ( 1700 ) ( -1.8 )    BOKD86 960.40 ( 25 ) ( -19.6 )    NEF 9.90 ( 1000 ) ( 0 )    NIBD84 831.40 ( 25 ) ( 16.3 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2022-01-02 2584.91 60.4069 2.3928%
2 2022-01-03 2616.94 32.0301 1.2391%
3 2022-01-04 2679.95 63.0123 2.4079%
4 2022-01-05 2649.18 -30.7717 -1.1482%
5 2022-01-06 2692.47 43.289 1.6341%
6 2022-01-09 2765.52 73.0468 2.713%
7 2022-01-10 2784.95 19.4319 0.7026%
8 2022-01-11 2834.14 49.185 1.7661%
9 2022-01-12 2803.63 -30.5069 -1.0764%
10 2022-01-13 2857.75 54.1223 1.9304%
11 2022-01-16 2926.75 68.9988 2.4144%
12 2022-01-17 2947.44 20.6884 0.7069%
13 2022-01-18 2936.66 -10.7758 -0.3656%
14 2022-01-19 2898.31 -38.3483 -1.3058%
15 2022-01-20 2931.34 33.0281 1.1396%
16 2022-01-23 2920.52 -10.825 -0.3693%
17 2022-01-24 2820.66 -99.8597 -3.4192%
18 2022-01-25 2815.07 -5.5902 -0.1982%
19 2022-01-26 2776.65 -38.4159 -1.3647%
20 2022-01-27 2779.98 3.333 0.12%
21 2022-01-30 2885.53 105.549 3.7968%
22 2022-01-31 2872.05 -13.4823 -0.4672%
23 2022-02-01 2891.34 19.2887 0.6716%
24 2022-02-03 2876.74 -14.5965 -0.5048%
25 2022-02-06 2836.17 -40.5718 -1.4103%
26 2022-02-07 2851.88 15.7089 0.5539%
27 2022-02-08 2835.58 -16.2983 -0.5715%
28 2022-02-09 2813.53 -22.056 -0.7778%
29 2022-02-10 2801.57 -11.9589 -0.4251%
30 2022-02-13 2700.9 -100.668 -3.5933%
31 2022-02-14 2700.98 0.084 0.0031%
32 2022-02-15 2754.29 53.303 1.9735%
33 2022-02-16 2734.45 -19.836 -0.7202%
34 2022-02-17 2732.51 -1.9381 -0.0709%
35 2022-02-20 2693.11 -39.4019 -1.442%
36 2022-02-21 2718.52 25.4082 0.9435%
37 2022-02-22 2735.93 17.4158 0.6406%
38 2022-02-23 2720.44 -15.4988 -0.5665%
39 2022-02-24 2661.44 -58.9932 -2.1685%
40 2022-02-27 2653.71 -7.7333 -0.2906%
41 2022-02-28 2610.59 -43.1213 -1.6249%
42 2022-03-02 2547.05 -63.5377 -2.4338%
43 2022-03-06 2543.39 -3.6572 -0.1436%
44 2022-03-07 2544.95 1.5548 0.0611%
45 2022-03-09 2514.59 -30.359 -1.1929%
46 2022-03-10 2566.9 52.3122 2.0803%
47 2022-03-13 2667.97 101.074 3.9376%
48 2022-03-14 2668.12 0.145 0.0054%
49 2022-03-15 2650.97 -17.1481 -0.6427%
50 2022-03-16 2631.25 -19.7195 -0.7439%
51 2022-03-20 2616.59 -14.6667 -0.5574%
52 2022-03-21 2634.66 18.0747 0.6908%
53 2022-03-22 2650.7 16.0416 0.6089%
54 2022-03-23 2630.36 -20.3374 -0.7672%
55 2022-03-24 2613.67 -16.6912 -0.6346%
56 2022-03-27 2572.27 -41.4052 -1.5842%
57 2022-03-28 2541.84 -30.4312 -1.183%
58 2022-03-29 2527.58 -14.2556 -0.5608%
59 2022-03-30 2568.26 40.6756 1.6093%
60 2022-03-31 2544.31 -23.947 -0.9324%
61 2022-04-03 2513.42 -30.894 -1.2142%
62 2022-04-04 2498.53 -14.8833 -0.5922%
63 2022-04-05 2452.07 -46.4633 -1.8596%
64 2022-04-06 2428.66 -23.4056 -0.9545%
65 2022-04-07 2464.36 35.6945 1.4697%
66 2022-04-11 2419.8 -44.5567 -1.808%
67 2022-04-12 2385.01 -34.7907 -1.4378%
68 2022-04-13 2415.25 30.2356 1.2677%
69 2022-04-17 2385.65 -29.5982 -1.2255%
70 2022-04-18 2343.87 -41.7736 -1.751%
71 2022-04-19 2357.25 13.3729 0.5705%
72 2022-04-20 2320.52 -36.7295 -1.5582%
73 2022-04-21 2325.45 4.935 0.2127%
74 2022-04-24 2420.97 95.5156 4.1074%
75 2022-04-25 2386.02 -34.9503 -1.4436%
76 2022-04-26 2371 -15.0199 -0.6295%
77 2022-04-27 2376.17 5.1723 0.2181%
78 2022-04-28 2356.17 -19.9957 -0.8415%
79 2022-05-02 2307.45 -48.7283 -2.0681%
80 2022-05-04 2275.69 -31.7595 -1.3764%
81 2022-05-05 2238.63 -37.0586 -1.6285%
82 2022-05-08 2256.58 17.9484 0.8018%
83 2022-05-09 2268.85 12.2713 0.5438%
84 2022-05-10 2313 44.1562 1.9462%
85 2022-05-11 2369.07 56.0638 2.4239%
86 2022-05-12 2350.43 -18.641 -0.7868%
87 2022-05-17 2265.52 -84.9037 -3.6123%
88 2022-05-18 2274.43 8.9042 0.393%
89 2022-05-19 2250.92 -23.5112 -1.0337%
90 2022-05-20 2235.1 -15.8203 -0.7028%
91 2022-05-23 2200.88 -34.2121 -1.5307%
92 2022-05-24 2217.2 16.3158 0.7413%
93 2022-05-25 2231.57 14.3726 0.6482%
94 2022-05-26 2239.6 8.028 0.3597%
95 2022-05-27 2223.78 -15.8175 -0.7063%
96 2022-05-30 2173.45 -50.333 -2.2634%
97 2022-05-31 2137.92 -35.5251 -1.6345%
98 2022-06-01 2130.73 -7.1931 -0.3365%
99 2022-06-02 2112.47 -18.2579 -0.8569%
100 2022-06-03 2078.71 -33.7643 -1.5983%
101 2022-06-06 2065.82 -12.8853 -0.6199%
102 2022-06-07 2020.23 -45.59 -2.2069%
103 2022-06-08 2080.45 60.2151 2.9806%
104 2022-06-09 2062.81 -17.6422 -0.848%
105 2022-06-10 2048.16 -14.6423 -0.7098%
106 2022-06-13 2032.34 -15.8244 -0.7726%
107 2022-06-14 1996.26 -36.0802 -1.7753%
108 2022-06-15 1966.37 -29.8872 -1.4972%
109 2022-06-16 1978.94 12.5707 0.6393%
110 2022-06-17 1971.39 -7.5562 -0.3818%
111 2022-06-19 1934.12 -37.2681 -1.8905%
112 2022-06-20 1884.81 -49.3066 -2.5493%
113 2022-06-21 1924.74 39.9278 2.1184%
114 2022-06-22 1893.53 -31.2062 -1.6213%
115 2022-06-23 1848.28 -45.2521 -2.3898%
116 2022-06-24 1862.06 13.7819 0.7457%
117 2022-06-26 1956.99 94.9233 5.0977%
118 2022-06-27 1933.13 -23.8536 -1.2189%
119 2022-06-28 1921.32 -11.8155 -0.6112%
120 2022-06-29 1962.71 41.3934 2.1544%
121 2022-06-30 2037.64 74.931 3.8177%
Terms of Use
Top