Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-06-27 14:59:59
NICL 452.00 ( 6980 ) (
-15
)
UMRH 659.00 ( 3845 ) (
-5.9
)
CZBIL 208.10 ( 30383 ) (
-8.4
)
TPC 405.00 ( 3535 ) (
-31.5
)
MMFDB 1,009.00 ( 2429 ) (
-42
)
SRBL 203.00 ( 31553 ) (
-2
)
RFPL 224.70 ( 13680 ) (
-2.3
)
LBBL 325.00 ( 41734 ) (
-11
)
HDL 3,215.00 ( 27641 ) (
27.2
)
AKBSL 919.90 ( 6726 ) (
9.9
)
CIT 2,542.00 ( 60340 ) (
114.3
)
MDB 342.00 ( 13868 ) (
-4
)
BHL 224.00 ( 14086 ) (
-6
)
GBBL 344.00 ( 35223 ) (
-12
)
GVL 287.00 ( 14028 ) (
-11
)
NHDL 338.00 ( 16627 ) (
-6
)
PCBL 253.00 ( 52029 ) (
-1.9
)
SBL 312.00 ( 35290 ) (
-8
)
KSBBL 328.00 ( 49572 ) (
-11.5
)
AHPC 343.00 ( 139838 ) (
-15
)
NCCB 209.90 ( 102957 ) (
-1
)
NTC 880.00 ( 42005 ) (
-36.9
)
SAPDBL 205.00 ( 12298 ) (
-9.5
)
CHDC 694.70 ( 5905 ) (
-6.3
)
HIDCL 200.30 ( 214337 ) (
0.1
)
GRDBL 210.10 ( 7813 ) (
-7.6
)
GUFL 403.30 ( 43045 ) (
-12.6
)
CFCL 262.00 ( 19376 ) (
-4
)
LICN 1,419.00 ( 59585 ) (
119
)
JBLB 2,830.00 ( 4708 ) (
9
)
NIFRA 241.00 ( 91212 ) (
-7.5
)
NBL 273.00 ( 79301 ) (
-4
)
SGI 400.00 ( 4314 ) (
0.7
)
RULB 840.00 ( 2663 ) (
-20
)
JOSHI 190.00 ( 32611 ) (
-0.1
)
SPDL 307.00 ( 57446 ) (
-15.3
)
JALPA 2,118.70 ( 2725 ) (
-47.3
)
MKJC 430.00 ( 4648 ) (
1
)
RADHI 546.40 ( 31757 ) (
-6.6
)
HPPL 313.00 ( 20844 ) (
0.8
)
KBL 198.00 ( 104797 ) (
-5
)
ALICL 550.00 ( 107213 ) (
13
)
KKHC 196.00 ( 14037 ) (
-5.7
)
UMHL 216.20 ( 60840 ) (
-9.2
)
MBJC 213.00 ( 19153 ) (
-4
)
NGPL 550.00 ( 89466 ) (
-28
)
JBBL 279.30 ( 73617 ) (
-10.7
)
KRBL 221.00 ( 19017 ) (
-6.8
)
SAHAS 419.00 ( 24566 ) (
-16
)
MFIL 404.00 ( 22089 ) (
-7
)
IGI 370.00 ( 25880 ) (
-5
)
MHNL 250.00 ( 18316 ) (
-7
)
PLI 370.00 ( 4639 ) (
-9.4
)
UPCL 204.50 ( 152281 ) (
-5.6
)
MLBL 340.00 ( 73378 ) (
-15
)
NUBL 960.00 ( 7415 ) (
-10
)
GILB 1,222.00 ( 2418 ) (
-28
)
SHPC 290.30 ( 96863 ) (
-12.1
)
NSLB 813.90 ( 2332 ) (
-1.1
)
GMFIL 260.50 ( 22725 ) (
-9
)
CHL 233.90 ( 24924 ) (
-7.3
)
SFCL 206.00 ( 16985 ) (
-8
)
NRN 453.90 ( 9443 ) (
-10.3
)
HBL 303.00 ( 9751 ) (
-5.5
)
NHPC 214.00 ( 146696 ) (
-7.1
)
USLB 891.00 ( 2327 ) (
-99
)
NABIL 780.00 ( 89874 ) (
5
)
UNHPL 192.10 ( 52736 ) (
-9.2
)
AKPL 413.00 ( 103544 ) (
-16
)
MNBBL 413.00 ( 52222 ) (
-14
)
UPPER 418.00 ( 70576 ) (
-16
)
SLI 360.00 ( 7075 ) (
-3
)
BARUN 444.90 ( 36492 ) (
-1.1
)
RLFL 250.00 ( 26546 ) (
-14
)
NLIC 702.00 ( 50461 ) (
-3
)
SIFC 272.00 ( 17517 ) (
-10.3
)
NYADI 330.00 ( 26797 ) (
29.9
)
SIC 755.00 ( 2405 ) (
-5
)
API 241.00 ( 98607 ) (
-9
)
PIC 581.00 ( 5581 ) (
-7
)
WNLB 920.00 ( 226 ) (
-20
)
NRIC 665.00 ( 63874 ) (
2.8
)
PFL 333.40 ( 14951 ) (
-7.6
)
STC 3,100.00 ( 1944 ) (
-50
)
SADBL 270.00 ( 69978 ) (
-10
)
BNHC 391.40 ( 4661 ) (
22.4
)
EDBL 339.50 ( 26811 ) (
-18.3
)
NLG 461.10 ( 6297 ) (
-8.9
)
NMFBS 1,880.00 ( 3230 ) (
-29.9
)
CCBL 188.00 ( 43777 ) (
-3
)
HURJA 216.10 ( 7020 ) (
-6.2
)
GHL 193.00 ( 32481 ) (
-6.1
)
NESDO 2,010.00 ( 2445 ) (
-58
)
CORBL 250.00 ( 19467 ) (
0.3
)
MLBS 1,016.00 ( 1650 ) (
-1.9
)
SLBSL 1,557.20 ( 792 ) (
-82.8
)
PPCL 259.90 ( 34146 ) (
-12
)
GIC 400.00 ( 4067 ) (
9.5
)
CGH 956.00 ( 2327 ) (
-29
)
ACLBSL 809.90 ( 885 ) (
-0.1
)
KLBSL 810.10 ( 1529 ) (
-8.2
)
OHL 448.00 ( 19388 ) (
-11
)
SANIMA 272.00 ( 37951 ) (
-6
)
NABBC 355.00 ( 5023 ) (
-4.8
)
MPFL 228.00 ( 14318 ) (
-4
)
SFMF 10.47 ( 58250 ) (
-0.19
)
NMB 255.00 ( 22906 ) (
-2.2
)
GLH 313.00 ( 11372 ) (
-13.9
)
PROFL 231.00 ( 22094 ) (
2.2
)
FOWAD 2,337.00 ( 5853 ) (
-33
)
MEN 778.00 ( 2679 ) (
-37
)
HDHPC 192.00 ( 80918 ) (
-3.9
)
ENL 600.00 ( 4222 ) (
0
)
MBL 236.00 ( 20204 ) (
-5.8
)
RBCL 13,325.00 ( 398 ) (
-125
)
ICFC 406.80 ( 39906 ) (
-6.2
)
NLBBL 858.00 ( 3351 ) (
-2
)
SHL 197.00 ( 38792 ) (
-6
)
ADBL 314.00 ( 22811 ) (
-1.1
)
DHPL 195.00 ( 18762 ) (
-3.3
)
BPCL 313.00 ( 13860 ) (
-9.9
)
SHINE 274.00 ( 44941 ) (
-10.9
)
NIL 662.00 ( 9441 ) (
-2.9
)
FMDBL 625.00 ( 17982 ) (
-30
)
NICA 678.00 ( 46048 ) (
-8
)
MLBBL 1,184.10 ( 772 ) (
-62.9
)
RSDC 522.20 ( 1969 ) (
-8.8
)
SICL 760.00 ( 17578 ) (
1
)
ULBSL 2,496.10 ( 2608 ) (
-43.9
)
SBI 289.90 ( 8640 ) (
0.9
)
SHIVM 690.00 ( 46993 ) (
-27
)
AKJCL 188.00 ( 53399 ) (
-7
)
NICLBSL 824.00 ( 6099 ) (
-16
)
EBL 438.00 ( 10429 ) (
-7
)
KPCL 350.00 ( 11170 ) (
-15
)
PMHPL 200.00 ( 12221 ) (
-7.9
)
LBL 195.00 ( 36293 ) (
-8.4
)
SPC 388.00 ( 3741 ) (
-4
)
SINDU 242.00 ( 8499 ) (
-11
)
NLICL 537.00 ( 27040 ) (
-4
)
MSLB 1,019.00 ( 246 ) (
-31
)
CHCL 379.00 ( 28746 ) (
-2
)
DDBL 940.00 ( 5917 ) (
-10
)
BFC 335.00 ( 15779 ) (
-4.8
)
UIC 356.80 ( 10090 ) (
-10.2
)
GIMES1 9.47 ( 24775 ) (
-0.26
)
PRVU 216.00 ( 51644 ) (
-3
)
CBBL 941.00 ( 17350 ) (
-13.9
)
CLBSL 720.00 ( 3112 ) (
-30
)
CBL 200.90 ( 49207 ) (
-3.1
)
RMDC 757.00 ( 4554 ) (
-18
)
BBC 3,431.00 ( 413 ) (
-152
)
LGIL 408.00 ( 9847 ) (
-15
)
AIL 443.00 ( 1421 ) (
-10
)
SMB 1,298.00 ( 199 ) (
3
)
SCB 401.00 ( 11471 ) (
-3.9
)
RHPL 250.00 ( 18948 ) (
-7
)
SHEL 231.50 ( 6435 ) (
-12.5
)
TRH 332.00 ( 9232 ) (
-8
)
CMF2 8.85 ( 2360 ) (
0.41
)
PSF 8.10 ( 52850 ) (
0
)
GFCL 398.90 ( 7408 ) (
-5.1
)
MMF1 7.85 ( 13000 ) (
-0.07
)
NFS 241.00 ( 16440 ) (
-9
)
ILBS 960.00 ( 2248 ) (
-10
)
VLBS 923.00 ( 708 ) (
-16
)
MERO 820.00 ( 2987 ) (
-8
)
NBF2 9.55 ( 11600 ) (
-0.15
)
MLBSL 3,380.00 ( 921 ) (
10
)
RLI 338.10 ( 6425 ) (
-6.9
)
GBLBS 710.00 ( 6781 ) (
-14
)
SAEF 11.97 ( 155600 ) (
-0.23
)
SJCL 238.00 ( 6626 ) (
-3.7
)
SWBBL 960.00 ( 5598 ) (
-20
)
JFL 341.00 ( 8746 ) (
-6.3
)
SSHL 226.00 ( 30650 ) (
-13
)
CMF1 7.96 ( 53500 ) (
-0.04
)
LEC 227.00 ( 8204 ) (
-8.9
)
PICL 344.00 ( 14463 ) (
-22.9
)
KEF 8.50 ( 37260 ) (
-0.1
)
JSLBB 1,750.00 ( 1061 ) (
-37
)
SMATA 786.00 ( 1942 ) (
8
)
NIBSF2 8.01 ( 37300 ) (
-0.09
)
MKLB 911.00 ( 836 ) (
-28
)
BNT 12,160.10 ( 320 ) (
-187.9
)
GLBSL 1,016.10 ( 1127 ) (
-57.9
)
NMBMF 707.00 ( 1868 ) (
-13
)
SLBBL 800.00 ( 3790 ) (
-35
)
SWMF 734.00 ( 4031 ) (
-16
)
NICSF 8.06 ( 42025 ) (
-0.24
)
NMB50 11.75 ( 7045 ) (
-0.05
)
KMCDB 1,040.00 ( 1948 ) (
-20
)
SBCF 8.10 ( 5880 ) (
-0.1
)
SKBBL 1,019.90 ( 8472 ) (
-20.1
)
SEF 9.23 ( 35310 ) (
-0.37
)
SDLBSL 1,005.00 ( 795 ) (
-14
)
SABSL 1,041.00 ( 2220 ) (
-46.9
)
ICFCD83 1,031.00 ( 25 ) (
2
)
RURU 755.10 ( 612 ) (
-34.9
)
NICBF 10.10 ( 30500 ) (
-0.48
)
PRIN 440.00 ( 3669 ) (
-10
)
NICGF 10.65 ( 75375 ) (
-0.1
)
NEF 9.70 ( 10750 ) (
0.13
)
ALBSL 1,223.00 ( 1940 ) (
-26
)
NMBHF1 10.62 ( 7000 ) (
-0.21
)
NBF3 8.18 ( 3865 ) (
-0.02
)
LEMF 9.95 ( 3000 ) (
0.01
)
SMFDB 810.00 ( 1050 ) (
-13
)
GMFBS 920.00 ( 63 ) (
-19
)
SIL 525.00 ( 3087 ) (
-21
)
RMF1 8.15 ( 25000 ) (
-0.05
)
NIBLPF 9.75 ( 10000 ) (
-0.14
)
SBD87 842.00 ( 50 ) (
0.9
)
LLBS 1,153.50 ( 90 ) (
-23.5
)
RBCLPO 10,911.00 ( 220 ) (
-438
)
MFLD85 880.00 ( 135 ) (
-8.5
)
SBLD84 880.00 ( 25 ) (
8
)
NICD83/84 940.00 ( 85 ) (
-35
)
SLCF 8.21 ( 1200 ) (
-0.14
)
CYCL 792.50 ( 70 ) (
72
)
SIGS2 9.32 ( 9124 ) (
-0.08
)
PBD85 785.00 ( 200 ) (
-68
)
SMFBS 1,584.00 ( 10 ) (
16.5
)
LUK 9.58 ( 5735 ) (
0.18
)
SRBLPO 130.00 ( 195756 ) (
-2
)
NICAD8283 990.00 ( 160 ) (
-10
)
NIBD84 815.00 ( 200 ) (
-13
)
KBLD86 915.00 ( 50 ) (
-7.3
)
JLI 351.90 ( 726 ) (
-7.1
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
4401
2022062703015879
KSBBL
32
50
50
330
16500.00
4402
2022062701008868
NICA
1
22
50
679
33950.00
4403
2022062703015878
GBLBS
57
36
402
715
287430.00
4404
2022062704011946
AHPC
35
38
200
345
69000.00
4405
2022062701008867
HDL
11
45
15
3245
48675.00
4406
2022062701008866
HDL
41
45
25
3245
81125.00
4407
2022062704011945
SICL
57
25
30
760.2
22806.00
4408
2022062701008865
GVL
34
7
10
287.1
2871.00
4409
2022062704011944
NGPL
14
35
20
560
11200.00
4410
2022062703015877
CHDC
39
44
50
682
34100.00
4411
2022062703015876
RSDC
44
59
10
519.4
5194.00
4412
2022062703015875
NRIC
1
37
98
662
64876.00
4413
2022062703015874
NRIC
48
37
10
662
6620.00
4414
2022062703015873
NRIC
5
37
10
662
6620.00
4415
2022062703015872
NRIC
43
37
50
662
33100.00
4416
2022062703015871
NRIC
42
37
71
662.5
47037.50
4417
2022062704011943
KKHC
19
22
20
200
4000.00
4418
2022062704011942
AHPC
35
42
259
345
89355.00
4419
2022062704011941
AHPC
37
42
500
345
172500.00
4420
2022062704011940
AHPC
20
42
100
345
34500.00
Page 221/2157
«First
‹Prev
220
221
222
223
224
225
226
227
228
229
230
Next›
Last»
Total Amount Rs.
2,044,831,948
Total Quantity
5,641,540
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top