Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 11:58:01
HIDCL 217.80 ( 25559 ) (
0.3
)
MBJC 242.00 ( 11913 ) (
-4
)
AHPC 374.00 ( 47414 ) (
4
)
BHL 245.40 ( 2040 ) (
-1.7
)
UNHPL 217.50 ( 33831 ) (
12.5
)
NABIL 885.00 ( 14506 ) (
-10
)
FMDBL 706.00 ( 5306 ) (
-17
)
HPPL 354.00 ( 7233 ) (
-6
)
CFCL 306.00 ( 9271 ) (
6
)
EBL 457.90 ( 3866 ) (
4.9
)
UIC 400.50 ( 3670 ) (
6.5
)
ENL 647.00 ( 815 ) (
-25
)
NLIC 812.90 ( 16498 ) (
-3.1
)
SINDU 282.00 ( 7710 ) (
2
)
GMFIL 319.80 ( 12241 ) (
-0.2
)
SKBBL 1,083.00 ( 4290 ) (
-29
)
MKJC 460.00 ( 1734 ) (
0
)
SBL 316.00 ( 5991 ) (
1
)
KSBBL 365.00 ( 11308 ) (
3
)
LBBL 358.00 ( 18305 ) (
-2
)
NICL 468.10 ( 3522 ) (
-1.9
)
AIL 485.00 ( 331 ) (
-10
)
BARUN 465.00 ( 3764 ) (
6
)
SMB 1,360.00 ( 95 ) (
1
)
AKPL 470.00 ( 51898 ) (
7
)
GVL 317.10 ( 2360 ) (
-7.9
)
NBF3 8.15 ( 4000 ) (
-0.25
)
NHPC 251.50 ( 45002 ) (
2.5
)
NRIC 803.20 ( 21246 ) (
3.2
)
API 266.30 ( 27963 ) (
-1.7
)
NTC 949.90 ( 8020 ) (
11.9
)
MSLB 1,161.80 ( 60 ) (
22.7
)
ULBSL 2,760.00 ( 790 ) (
10
)
CIT 2,650.00 ( 3746 ) (
-20
)
JBLB 2,874.00 ( 2734 ) (
-21
)
SMATA 838.00 ( 53 ) (
-36
)
KRBL 244.00 ( 8540 ) (
-2.8
)
IGI 413.80 ( 11801 ) (
2.8
)
KPCL 378.00 ( 1945 ) (
-5
)
SHIVM 822.00 ( 38597 ) (
-4
)
SHL 213.90 ( 6810 ) (
0.9
)
UMHL 245.00 ( 21311 ) (
3
)
RHPL 276.00 ( 20866 ) (
-5
)
SFCL 234.60 ( 12051 ) (
4.6
)
SSHL 243.00 ( 11645 ) (
-7
)
CBBL 1,048.00 ( 3252 ) (
8
)
TRH 325.00 ( 1380 ) (
-4
)
NIFRA 255.50 ( 31023 ) (
-2.5
)
SAPDBL 253.70 ( 6902 ) (
9.7
)
EDBL 374.00 ( 4451 ) (
3
)
SANIMA 271.00 ( 8917 ) (
0.8
)
SHINE 305.90 ( 12359 ) (
-0.1
)
JFL 383.00 ( 5714 ) (
0
)
NUBL 1,059.00 ( 2376 ) (
-11
)
CBL 200.70 ( 20464 ) (
-0.8
)
SAHAS 481.00 ( 5562 ) (
-6
)
PFL 382.00 ( 4337 ) (
2
)
SICL 878.00 ( 7158 ) (
-2
)
SDLBSL 1,139.00 ( 868 ) (
-1
)
ALICL 617.00 ( 23001 ) (
7
)
SWBBL 1,096.50 ( 188 ) (
21.5
)
NMFBS 2,070.00 ( 631 ) (
20
)
SMFBS 1,526.00 ( 71 ) (
-54
)
RULB 968.00 ( 911 ) (
-12
)
MLBS 1,110.00 ( 273 ) (
-38
)
DHPL 216.00 ( 2728 ) (
-1.9
)
HBL 309.00 ( 1976 ) (
-5
)
PPCL 307.90 ( 7522 ) (
0.9
)
RADHI 578.00 ( 8028 ) (
8
)
JBBL 309.00 ( 20767 ) (
0
)
JOSHI 216.00 ( 6491 ) (
1
)
UPPER 499.80 ( 72600 ) (
5.8
)
PCBL 254.00 ( 7296 ) (
-1
)
GUFL 500.00 ( 18994 ) (
11
)
UPCL 240.70 ( 34919 ) (
7.7
)
MPFL 265.00 ( 3224 ) (
1.1
)
NICLBSL 900.00 ( 1175 ) (
-22
)
HDL 3,640.00 ( 10270 ) (
40
)
CHDC 745.00 ( 995 ) (
-14.9
)
SPDL 357.20 ( 20682 ) (
3.3
)
FOWAD 2,460.00 ( 2291 ) (
-10
)
MFIL 461.00 ( 7374 ) (
11
)
USLB 1,034.00 ( 154 ) (
-21
)
AKBSL 1,245.00 ( 2727 ) (
28
)
RFPL 234.60 ( 3509 ) (
3.6
)
SHEL 270.00 ( 3225 ) (
1
)
NESDO 2,390.00 ( 1926 ) (
16
)
NCCB 208.70 ( 10744 ) (
-0.3
)
SADBL 297.00 ( 29720 ) (
-0.2
)
RLFL 312.20 ( 16841 ) (
3.2
)
STC 4,236.00 ( 2164 ) (
-27
)
GBLBS 790.00 ( 1710 ) (
-10
)
SHPC 320.10 ( 24264 ) (
-1.9
)
GILB 1,374.00 ( 213 ) (
14
)
NIL 711.00 ( 2140 ) (
1
)
PRVU 217.00 ( 9317 ) (
-0.9
)
NHDL 370.10 ( 5608 ) (
-1.9
)
BFC 389.00 ( 6902 ) (
9
)
NRN 503.80 ( 17934 ) (
3.8
)
NFS 315.00 ( 3966 ) (
7
)
JSLBB 1,865.00 ( 423 ) (
-17
)
SLI 373.00 ( 1726 ) (
-12
)
SGI 407.00 ( 90 ) (
-5
)
ICFC 461.00 ( 17361 ) (
6
)
PROFL 249.00 ( 5712 ) (
4
)
KBL 201.00 ( 16670 ) (
0.8
)
NBL 291.00 ( 9678 ) (
1
)
LEC 261.10 ( 2187 ) (
1.1
)
ADBL 329.00 ( 2604 ) (
0
)
LICN 1,440.00 ( 1420 ) (
-4
)
SLCF 8.40 ( 1200 ) (
0.06
)
CGH 1,058.00 ( 658 ) (
-37
)
HDHPC 216.00 ( 31945 ) (
4
)
GBILD86/87 808.10 ( 114 ) (
-24.9
)
GIC 408.00 ( 600 ) (
-2
)
AKJCL 210.00 ( 21517 ) (
3
)
JALPA 2,325.00 ( 1701 ) (
0
)
CORBL 328.00 ( 6329 ) (
8
)
MLBL 378.30 ( 21497 ) (
5.3
)
GBBL 379.00 ( 13876 ) (
4
)
HURJA 248.00 ( 1855 ) (
3
)
PIC 623.00 ( 1021 ) (
-11
)
NICA 705.00 ( 17165 ) (
1
)
CHL 266.00 ( 4527 ) (
-1.5
)
UMRH 688.50 ( 2085 ) (
-10.5
)
NYADI 349.00 ( 1318 ) (
0
)
CZBIL 206.00 ( 6314 ) (
-0.1
)
MLBSL 3,575.60 ( 157 ) (
-39.4
)
SWMF 802.00 ( 1729 ) (
-10
)
SJCL 280.00 ( 6559 ) (
-8
)
MERO 893.00 ( 1910 ) (
3
)
BPCL 332.00 ( 1139 ) (
-1.5
)
LGIL 413.00 ( 1438 ) (
-6
)
MNBBL 443.00 ( 14268 ) (
2
)
RSDC 578.00 ( 2915 ) (
-7.9
)
NGPL 318.80 ( 181365 ) (
28.9
)
SCB 409.00 ( 1631 ) (
-0.9
)
CHCL 412.00 ( 8171 ) (
-6.9
)
NLICL 600.00 ( 7847 ) (
0
)
KEF 9.00 ( 6850 ) (
0.03
)
ACLBSL 880.00 ( 150 ) (
-10
)
PSF 8.37 ( 200 ) (
-0.08
)
RBCL 14,250.00 ( 40 ) (
19
)
MHNL 287.00 ( 11699 ) (
-13
)
PMHPL 230.00 ( 5150 ) (
5
)
NIBSF2 8.00 ( 400 ) (
-0.16
)
MDB 372.00 ( 5815 ) (
10
)
SIGS2 9.89 ( 7450 ) (
0.38
)
KKHC 216.00 ( 2518 ) (
1
)
ALBSL 1,225.00 ( 861 ) (
7
)
PLI 378.00 ( 1370 ) (
-14.9
)
SMFDB 851.00 ( 91 ) (
-11.6
)
MKLB 970.50 ( 40 ) (
-29.5
)
MBL 239.90 ( 4901 ) (
-3.1
)
RMDC 835.00 ( 3365 ) (
5
)
SIFC 305.00 ( 13128 ) (
5
)
KMCDB 1,097.00 ( 490 ) (
-22
)
ILBS 999.00 ( 1261 ) (
8
)
GIMES1 9.82 ( 667 ) (
0.09
)
NLBBL 916.00 ( 2807 ) (
-19
)
PRIN 467.00 ( 640 ) (
7
)
BNHC 400.00 ( 290 ) (
-2
)
NMB 258.00 ( 7040 ) (
-0.4
)
CYCL 1,519.10 ( 44 ) (
115.5
)
MLBBL 1,289.00 ( 20 ) (
-6.4
)
KLBSL 931.00 ( 160 ) (
-49
)
NMBMF 800.00 ( 542 ) (
-10.9
)
GHL 222.90 ( 13916 ) (
-3
)
MEN 821.00 ( 220 ) (
-2
)
LBL 198.00 ( 1658 ) (
-1
)
NLG 501.10 ( 257 ) (
-8.9
)
SRBL 202.40 ( 12311 ) (
0.4
)
NABBC 388.20 ( 1590 ) (
-4.8
)
RLI 370.00 ( 430 ) (
1.5
)
CCBL 189.00 ( 5574 ) (
-2
)
GLH 312.10 ( 2320 ) (
1.1
)
SPC 460.00 ( 945 ) (
-17
)
TPC 449.90 ( 1092 ) (
9.9
)
SIL 580.00 ( 689 ) (
-13.7
)
SBI 297.60 ( 700 ) (
-0.2
)
MMF1 7.80 ( 1100 ) (
-0.14
)
DDBL 1,014.00 ( 1705 ) (
-0.5
)
GMFBS 1,018.30 ( 40 ) (
-0.7
)
BBC 3,796.00 ( 316 ) (
-204
)
GFCL 460.00 ( 5520 ) (
0
)
PICL 372.10 ( 3341 ) (
-2.2
)
GRDBL 245.00 ( 2553 ) (
5
)
SBCF 8.35 ( 400 ) (
0.15
)
MMFDB 1,070.00 ( 224 ) (
-5
)
SLBBL 831.10 ( 446 ) (
-19.9
)
OHL 480.00 ( 6125 ) (
-5
)
CLBSL 785.00 ( 68 ) (
-15.7
)
RMF1 7.99 ( 300 ) (
-0.16
)
SABSL 1,100.00 ( 23 ) (
-9
)
SIC 870.00 ( 30 ) (
0
)
BNT 12,970.00 ( 10 ) (
250
)
NEF 9.89 ( 200 ) (
0.19
)
LLBS 1,293.00 ( 187 ) (
24
)
SFMF 11.04 ( 100 ) (
-0.21
)
RBCLPO 11,700.00 ( 10 ) (
-208.1
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
WNLB 984.00 ( 30 ) (
19
)
GLBSL 1,035.00 ( 30 ) (
19
)
VLBS 1,010.00 ( 50 ) (
15
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Contract No.
|
Stock Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
|
Buyer
|
Seller
|
Total Rows
20
50
200
300
500
|
S.N.
Contract No
Stock Symbol
Buyer Broker
Seller Broker
Quantity
Rate
Amount
1
2022070503000001
CBBL
--
--
50
1019.2
50960.00
2
2022070505000001
MKJC
--
--
45
460
20700.00
3
2022070504000001
NICL
--
--
10
479.4
4794.00
4
2022070503000002
CBBL
--
--
40
1019.2
40768.00
5
2022070505000002
MLBS
--
--
10
1170.8
11708.00
6
2022070501000001
SCB
--
--
10
401.8
4018.00
7
2022070504000002
IGI
--
--
50
411
20550.00
8
2022070505000003
SAHAS
--
--
10
496.5
4965.00
9
2022070501000002
SBI
--
--
60
303.7
18222.00
10
2022070503000003
CBBL
--
--
10
1019.2
10192.00
11
2022070504000003
IGI
--
--
25
411
10275.00
12
2022070504000004
API
--
--
10
268
2680.00
13
2022070501000003
HDL
--
--
25
3600
90000.00
14
2022070503000004
NABBC
--
--
10
400.8
4008.00
15
2022070501000004
HDL
--
--
24
3600
86400.00
16
2022070504000005
API
--
--
40
268
10720.00
17
2022070504000006
API
--
--
150
268
40200.00
18
2022070503000005
NLICL
--
--
10
612
6120.00
19
2022070501000005
PCBL
--
--
10
259.9
2599.00
20
2022070504000007
API
--
--
110
268
29480.00
Page 1/650
1
2
3
4
5
6
7
8
9
10
Next›
Last»
Total Amount Rs.
759,959,851
Total Quantity
1,726,131
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top