As of 2021-09-22    11:07:01   
RADHI 694.00 ( 3047 ) ( 28.5 )    NIFRA 394.00 ( 19182 ) ( 12 )    LBBL 582.70 ( 1259 ) ( 22.7 )    BPCL 530.00 ( 2816 ) ( 22 )    MEGA 337.70 ( 2715 ) ( 3.2 )    SSHL 420.00 ( 865 ) ( 21 )    STC 8,068.00 ( 20 ) ( 158 )    NRIC 1,381.00 ( 888 ) ( 37 )    PRVU 414.50 ( 230 ) ( 14.5 )    NBL 485.00 ( 6614 ) ( 8 )    UPCL 450.00 ( 4490 ) ( 15 )    MNBBL 696.00 ( 3873 ) ( 23 )    RHPL 408.00 ( 780 ) ( 22 )    HIDCL 390.00 ( 1339 ) ( 18 )    JBBL 527.00 ( 8683 ) ( 20 )    GBBL 592.00 ( 5824 ) ( 24 )    SHPC 501.80 ( 20 ) ( 9.8 )    NLIC 1,690.00 ( 1577 ) ( 30 )    UPPER 690.00 ( 8271 ) ( 22 )    DDBL 1,699.00 ( 565 ) ( 47 )    MLBL 577.00 ( 2572 ) ( 30 )    MFIL 1,060.00 ( 3495 ) ( 40 )    PLIC 831.00 ( 500 ) ( 16 )    API 490.00 ( 9820 ) ( 26 )    CIT 3,541.00 ( 529 ) ( 114 )    AHPC 622.50 ( 16367 ) ( 23.5 )    NABIL 1,410.00 ( 1098 ) ( 21 )    GIC 628.30 ( 200 ) ( 12.3 )    UMHL 520.00 ( 12920 ) ( 20 )    CBBL 1,700.00 ( 1210 ) ( 20 )    RURU 1,300.50 ( 280 ) ( 73.5 )    ADBL 517.00 ( 3309 ) ( 10 )    JBLB 4,301.00 ( 295 ) ( 161 )    LBL 352.00 ( 30 ) ( 12.1 )    HDL 6,800.00 ( 1465 ) ( 140 )    AKPL 599.00 ( 12623 ) ( 34.1 )    SLI 644.00 ( 420 ) ( 26 )    KBL 330.00 ( 4265 ) ( 11 )    HDHPC 360.00 ( 1758 ) ( 25 )    GMFIL 550.00 ( 220 ) ( 21 )    NHDL 581.40 ( 1060 ) ( 27.4 )    NBB 435.00 ( 1650 ) ( 12.9 )    NHPC 432.00 ( 8660 ) ( 18 )    NMB 425.00 ( 160 ) ( 14 )    NSLB 1,519.80 ( 200 ) ( 29.8 )    RRHP 650.00 ( 2980 ) ( 15 )    KSBBL 675.00 ( 9460 ) ( 30 )    SLBBL 1,591.00 ( 130 ) ( 61 )    FMDBL 1,009.00 ( 67 ) ( 30 )    GBIME 420.00 ( 1789 ) ( 8.1 )    HPPL 562.00 ( 250 ) ( 31.8 )    SIFC 548.70 ( 1295 ) ( 30.7 )    PROFL 447.00 ( 340 ) ( 25 )    CCBL 247.00 ( 2110 ) ( 4 )    UIC 673.20 ( 219 ) ( 13.2 )    SHEL 452.80 ( 10 ) ( 8.8 )    BFC 481.00 ( 1200 ) ( 27 )    UNHPL 421.00 ( 1355 ) ( 16 )    ICFC 790.00 ( 2270 ) ( 44 )    NICA 887.00 ( 1300 ) ( 17 )    KKHC 370.00 ( 615 ) ( 19 )    CBL 258.00 ( 1415 ) ( 8 )    SHL 255.00 ( 1550 ) ( 5 )    CHDC 987.00 ( 235 ) ( 37 )    CFCL 588.90 ( 120 ) ( 33.9 )    MDB 685.00 ( 928 ) ( 38 )    CHL 579.40 ( 20 ) ( 22.4 )    CORBL 900.00 ( 238 ) ( 25 )    RLFL 593.00 ( 20 ) ( 23 )    IGI 1,075.10 ( 594 ) ( 59.1 )    SADBL 467.00 ( 3436 ) ( 24.5 )    CZBIL 386.00 ( 6110 ) ( 7 )    ALICL 1,244.00 ( 690 ) ( 44 )    NRN 741.00 ( 1310 ) ( 27.7 )    GLH 482.40 ( 220 ) ( 27.4 )    NGPL 768.00 ( 1172 ) ( 42 )    LGIL 725.00 ( 210 ) ( 25 )    NICL 835.00 ( 520 ) ( 15 )    BOKL 345.00 ( 1885 ) ( 3.1 )    SANIMA 486.90 ( 650 ) ( 16.9 )    CLBSL 1,324.00 ( 20 ) ( 24 )    ULI 630.00 ( 110 ) ( 6 )    LEC 405.00 ( 1160 ) ( 16 )    HGI 705.00 ( 150 ) ( 13 )    GHL 394.00 ( 430 ) ( 7.5 )    PRIN 816.00 ( 10 ) ( 16 )    NIL 1,340.00 ( 250 ) ( 51 )    LICN 1,900.00 ( 15 ) ( -24 )    RLI 570.00 ( 10 ) ( 4.9 )    GBLBS 1,010.00 ( 700 ) ( 20 )    GUFL 968.00 ( 30 ) ( 23 )    PCBL 479.40 ( 2043 ) ( 11.4 )    NLICL 1,028.10 ( 52 ) ( 20.1 )    NFS 550.00 ( 1200 ) ( 10 )    SAEF 12.64 ( 1000 ) ( 0.24 )    HURJA 440.60 ( 20 ) ( 8.6 )    KPCL 635.00 ( 40 ) ( 35 )    GRDBL 420.00 ( 530 ) ( 23 )    PPCL 468.00 ( 120 ) ( 18 )    SBL 502.00 ( 1593 ) ( 17 )    JFL 642.00 ( 60 ) ( 48 )    CHCL 612.00 ( 1064 ) ( 21 )    MBL 390.00 ( 1150 ) ( 12.4 )    NABBC 890.00 ( 250 ) ( 33.5 )    JLI 614.00 ( 80 ) ( 2 )    NICLBSL 1,328.00 ( 180 ) ( 43 )    MLBSL 4,315.00 ( 40 ) ( -0.1 )    SICL 1,800.00 ( 110 ) ( 65 )    MLBBL 1,749.00 ( 10 ) ( 34 )    BARUN 544.00 ( 900 ) ( 20 )    MHNL 476.30 ( 40 ) ( 9.3 )    RBCL 17,801.00 ( 10 ) ( -250 )    SKBBL 1,713.00 ( 50 ) ( 33 )    RHPC 841.00 ( 510 ) ( 32.1 )    PMHPL 349.40 ( 40 ) ( 13.5 )    PICL 684.00 ( 285 ) ( 13 )    NLBBL 1,331.10 ( 210 ) ( 26.1 )    NBF2 14.15 ( 100 ) ( -0.25 )    PLI 640.00 ( 20 ) ( 0 )    RMDC 1,581.00 ( 460 ) ( 31 )    NUBL 1,509.60 ( 10 ) ( 29.6 )    GLICL 647.00 ( 2120 ) ( 23 )    SHIVM 1,498.00 ( 575 ) ( 29 )    CGH 1,416.70 ( 120 ) ( 27.7 )    EDBL 676.20 ( 10 ) ( 13.2 )    SAPDBL 414.00 ( 60 ) ( 8 )    NCCB 311.00 ( 400 ) ( 6 )    SDLBSL 1,795.00 ( 20 ) ( 35 )    RSDC 897.60 ( 10 ) ( 17.6 )    MEN 1,160.00 ( 10 ) ( 5 )    LLBS 1,985.00 ( 20 ) ( 0 )    KRBL 459.00 ( 200 ) ( 9 )    PIC 1,025.00 ( 220 ) ( 20 )    NLG 878.00 ( 200 ) ( 17 )    PFL 614.00 ( 400 ) ( 11.3 )    SINDU 469.00 ( 500 ) ( 9 )    SRBL 325.00 ( 100 ) ( 6 )    MERO 1,438.00 ( 200 ) ( 28 )    EBL 712.00 ( 50 ) ( 13 )    AKJCL 362.10 ( 530 ) ( 7.1 )    MKJC 186.50 ( 10 ) ( 0 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
41 DDBL 1,751.40 6,484,820,611 3,661,839 1,770.92 1,652.00 2021-09-21
42 DHPL 262.80 2,359,094,139 8,733,581 270.12 340.00 2021-09-21
43 EBL 745.39 6,761,981,352 8,921,383 757.95 699.00 2021-09-21
44 EBLCP 716.24 1,773,081 2,483 714.09 650.00 2021-09-21
45 EDBL 782.87 4,239,952,836 5,190,147 816.92 663.00 2021-09-21
46 EDBLPO 460.50 63,150,000 150,000 421.00 579.00 2021-09-21
47 EIC 768.71 3,539,776,534 4,501,970 786.27 678.00 2021-09-21
48 EICPO 423.07 544,298,259 1,249,127 435.74 382.30 2021-09-21
49 FMDBL 910.05 8,777,857,292 8,994,211 975.95 979.00 2021-09-21
50 FMDBLP 447.00 11,309,100 25,300 447.00 447.00 2021-09-21
51 FOWAD 2,846.47 3,225,818,948 1,114,531 2,894.33 2,642.10 2021-09-21
52 GBBL 492.13 13,450,888,062 25,474,462 528.01 568.00 2021-09-21
53 GBD80/81 1,049.47 18,299,224 17,599 1,039.79 1,020.00 2021-09-21
54 GBIME 448.61 12,626,023,162 27,788,917 454.35 411.90 2021-09-21
55 GBIMEP 156.96 210,860,949 1,327,037 158.90 162.00 2021-09-21
56 GBLBS 1,224.75 6,727,846,404 5,373,512 1,252.04 990.00 2021-09-21
57 GBLBSP 522.25 2,367,209 6,331 373.91 634.00 2021-09-21
58 GFCL 577.28 6,435,472,501 9,625,267 668.60 713.00 2021-09-21
59 GHL 302.06 1,280,145,465 3,856,386 331.95 386.50 2021-09-21
60 GIC 716.78 1,738,218,774 2,360,806 736.28 616.00 2021-09-21
Terms of Use
Top