As of 2021-09-22    10:46:00   
CHDC 967.50 ( 100 ) ( 17.5 )    PMHPL 342.60 ( 10 ) ( 6.7 )    AHPC 610.00 ( 750 ) ( 11 )    KSBBL 657.00 ( 400 ) ( 12 )    CIT 3,495.50 ( 10 ) ( 68.5 )    RADHI 678.80 ( 100 ) ( 13.3 )    AKJCL 362.10 ( 530 ) ( 7.1 )    MFIL 1,040.40 ( 10 ) ( 20.4 )    GBBL 579.00 ( 400 ) ( 11 )    SADBL 451.30 ( 100 ) ( 8.8 )    AKPL 576.10 ( 100 ) ( 11.2 )    GRDBL 404.00 ( 10 ) ( 7 )    SLI 625.00 ( 30 ) ( 7 )    ALICL 1,176.00 ( 20 ) ( -24 )    MNBBL 686.00 ( 10 ) ( 13 )    HDHPC 341.00 ( 400 ) ( 6 )    UMHL 510.00 ( 110 ) ( 10 )    CBBL 1,713.00 ( 200 ) ( 33 )    NBL 486.50 ( 50 ) ( 9.5 )    JBLB 4,140.00 ( 10 ) ( 0 )    UPPER 681.30 ( 30 ) ( 13.3 )    CHCL 591.00 ( 34 ) ( 0 )    NRIC 1,370.00 ( 20 ) ( 26 )    KPCL 600.20 ( 10 ) ( 0.2 )    MKJC 186.50 ( 10 ) ( 0 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
21 CBBL 1,782.22 11,269,041,419 6,323,998 1,781.95 1,680.00 2021-09-21
22 CBBLPO 847.96 78,648,632 116,050 677.71 949.00 2021-09-21
23 CBL 268.80 8,258,964,117 30,208,029 273.40 250.00 2021-09-21
24 CBLPO 161.00 1,347,409 8,369 161.00 161.00 2021-09-21
25 CCBL 270.00 7,754,065,555 28,030,320 276.63 243.00 2021-09-21
26 CCBLPO 115.39 176,518,544 1,555,380 113.49 120.00 2021-09-21
27 CFCL 423.11 7,021,872,274 13,714,139 512.02 555.00 2021-09-21
28 CFCLPO 425.00 5,525,000 13,000 425.00 425.00 2021-09-21
29 CGH 1,741.14 4,824,578,208 2,509,594 1,922.45 1,389.00 2021-09-21
30 CHCL 669.64 9,434,924,676 13,667,874 690.30 591.00 2021-09-21
31 CHDC 861.77 2,924,479,842 3,129,828 934.39 950.00 2021-09-21
32 CHL 446.45 3,567,706,840 7,559,173 471.97 557.00 2021-09-21
33 CIT 3,910.58 10,320,220,933 2,622,695 3,934.97 3,427.00 2021-09-21
34 CLBSL 1,463.59 2,620,489,898 1,810,487 1,447.40 1,300.00 2021-09-21
35 CLBSLP 665.00 10,745,070 16,158 665.00 665.00 2021-09-21
36 CMF1 12.40 334,424,612 24,574,990 13.61 9.83 2021-09-21
37 CMF2 13.01 156,416,299 11,305,867 13.83 9.68 2021-09-21
38 CORBL 777.77 1,009,102,851 1,221,617 826.04 875.00 2021-09-21
39 CZBIL 367.50 9,385,538,971 24,861,931 377.51 379.00 2021-09-21
40 CZBILP 191.00 29,390,179 155,557 188.94 208.00 2021-09-21
Terms of Use
Top