Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 12:14:59
GLH 315.00 ( 2560 ) (
4
)
AKPL 479.00 ( 86615 ) (
16
)
IGI 408.70 ( 18326 ) (
-2.3
)
HIDCL 218.00 ( 33444 ) (
0.5
)
DHPL 219.50 ( 3658 ) (
1.6
)
PSF 8.40 ( 2300 ) (
-0.05
)
FMDBL 718.00 ( 6348 ) (
-5
)
NLIC 817.00 ( 20972 ) (
1
)
NHDL 384.90 ( 7071 ) (
12.9
)
KBL 200.00 ( 20690 ) (
-0.2
)
MBJC 246.10 ( 14964 ) (
0.1
)
NTC 940.00 ( 8297 ) (
2
)
MERO 900.00 ( 2402 ) (
10
)
NHPC 256.00 ( 54713 ) (
7
)
UPPER 500.00 ( 81548 ) (
6
)
RLI 370.00 ( 1190 ) (
1.5
)
KRBL 246.00 ( 10710 ) (
-0.8
)
NABIL 898.90 ( 17234 ) (
3.9
)
NICL 475.00 ( 3622 ) (
5
)
JBLB 2,875.00 ( 3291 ) (
-20
)
KSBBL 363.00 ( 12568 ) (
1
)
PPCL 303.00 ( 13559 ) (
-4
)
HPPL 367.00 ( 10076 ) (
7
)
CFCL 309.00 ( 10414 ) (
9
)
SINDU 295.00 ( 10317 ) (
15
)
HDHPC 213.00 ( 36140 ) (
1
)
HDL 3,640.00 ( 10594 ) (
40
)
CCBL 189.50 ( 8438 ) (
-1.5
)
LGIL 420.00 ( 2446 ) (
1
)
BHL 245.30 ( 2683 ) (
-1.8
)
MKLB 971.00 ( 60 ) (
-29
)
CBBL 1,055.00 ( 4729 ) (
15
)
MNBBL 447.00 ( 16014 ) (
6
)
AKJCL 213.00 ( 24995 ) (
6
)
SKBBL 1,096.00 ( 5010 ) (
-16
)
SAHAS 495.00 ( 6837 ) (
8
)
BFC 394.00 ( 7917 ) (
14
)
GUFL 500.00 ( 21712 ) (
11
)
JFL 389.00 ( 7973 ) (
6
)
RULB 977.00 ( 1061 ) (
-3
)
SCB 409.00 ( 1971 ) (
-0.9
)
NGPL 318.80 ( 202267 ) (
28.9
)
SHINE 306.50 ( 14260 ) (
0.5
)
UNHPL 221.00 ( 39031 ) (
16
)
SPDL 355.00 ( 23090 ) (
1.1
)
SHPC 320.00 ( 29709 ) (
-2
)
ALICL 620.00 ( 35836 ) (
10
)
GBLBS 787.00 ( 1860 ) (
-13
)
MDB 374.90 ( 6648 ) (
12.9
)
MLBL 375.50 ( 24958 ) (
2.5
)
CIT 2,650.00 ( 5189 ) (
-20
)
LUK 9.47 ( 400 ) (
-0.17
)
LICN 1,431.00 ( 3640 ) (
-13
)
UMHL 247.00 ( 23091 ) (
5
)
SADBL 305.00 ( 37060 ) (
7.8
)
GMFIL 316.00 ( 16031 ) (
-4
)
JALPA 2,350.00 ( 1861 ) (
25
)
AHPC 376.00 ( 66305 ) (
6
)
CMF1 8.55 ( 50000 ) (
-0.12
)
KKHC 222.90 ( 3178 ) (
7.9
)
SDLBSL 1,086.00 ( 883 ) (
-54
)
EBL 457.90 ( 4456 ) (
4.9
)
SICL 879.00 ( 7569 ) (
-1
)
UPCL 240.00 ( 37180 ) (
7
)
SIFC 304.50 ( 13228 ) (
4.5
)
CHDC 753.10 ( 1675 ) (
-6.8
)
RMDC 855.00 ( 5995 ) (
25
)
MFIL 460.00 ( 8846 ) (
10
)
ICFC 465.00 ( 19463 ) (
10
)
API 268.10 ( 35259 ) (
0.1
)
RLFL 311.00 ( 19641 ) (
2
)
HURJA 251.00 ( 1985 ) (
6
)
PLI 391.00 ( 1560 ) (
-1.9
)
SHIVM 821.00 ( 46096 ) (
-5
)
GVL 322.60 ( 6610 ) (
-2.4
)
PRVU 216.70 ( 11180 ) (
-1.2
)
PICL 376.00 ( 6298 ) (
1.7
)
NIFRA 257.10 ( 37091 ) (
-0.9
)
NRIC 810.00 ( 24630 ) (
10
)
PFL 382.00 ( 5595 ) (
2
)
GHL 227.00 ( 15176 ) (
1.1
)
MKJC 460.00 ( 1804 ) (
0
)
WNLB 964.40 ( 68 ) (
-0.6
)
SAPDBL 253.00 ( 7202 ) (
9
)
SLBSL 1,603.00 ( 28 ) (
0
)
USLB 1,034.00 ( 244 ) (
-21
)
JBBL 314.00 ( 25614 ) (
5
)
NICA 710.00 ( 18625 ) (
6
)
SFCL 238.00 ( 14311 ) (
8
)
PCBL 255.00 ( 9043 ) (
0
)
SMATA 870.00 ( 123 ) (
-4
)
NICSF 8.30 ( 1100 ) (
-0.09
)
GFCL 469.20 ( 6600 ) (
9.2
)
BARUN 467.80 ( 4796 ) (
8.8
)
NICLBSL 900.00 ( 1328 ) (
-22
)
RHPL 280.50 ( 26604 ) (
-0.5
)
SWBBL 1,096.50 ( 278 ) (
21.5
)
SJCL 281.20 ( 7009 ) (
-6.8
)
SLBBL 855.00 ( 546 ) (
4
)
GIC 403.00 ( 875 ) (
-7
)
CHL 274.00 ( 8103 ) (
6.5
)
SABSL 1,100.00 ( 39 ) (
-9
)
STC 4,300.00 ( 2663 ) (
37
)
CGH 1,069.00 ( 668 ) (
-26
)
RFPL 234.90 ( 3859 ) (
3.9
)
RADHI 580.00 ( 8162 ) (
10
)
AIL 481.00 ( 441 ) (
-14
)
NESDO 2,400.00 ( 2716 ) (
26
)
SWMF 801.00 ( 2569 ) (
-11
)
NRN 509.00 ( 22325 ) (
9
)
DDBL 1,015.00 ( 2125 ) (
0.5
)
NMFBS 2,073.00 ( 749 ) (
23
)
SANIMA 272.90 ( 10078 ) (
2.7
)
ALBSL 1,225.00 ( 961 ) (
7
)
CLBSL 800.00 ( 525 ) (
-0.7
)
FOWAD 2,474.00 ( 3077 ) (
4
)
RBCL 14,273.00 ( 100 ) (
42
)
GILB 1,340.10 ( 249 ) (
-19.9
)
MHNL 295.90 ( 13159 ) (
-4.1
)
SSHL 247.10 ( 12235 ) (
-2.9
)
SLI 380.00 ( 1866 ) (
-5
)
ADBL 330.00 ( 4390 ) (
1
)
CHCL 417.00 ( 9991 ) (
-1.9
)
BPCL 334.10 ( 1498 ) (
0.6
)
SBL 319.00 ( 9001 ) (
4
)
NBL 292.00 ( 11762 ) (
2
)
NUBL 1,080.00 ( 3060 ) (
10
)
NYADI 346.00 ( 1438 ) (
-3
)
CORBL 334.00 ( 7414 ) (
14
)
MPFL 269.00 ( 5320 ) (
5.1
)
GMFBS 998.00 ( 116 ) (
-21
)
BBC 4,300.00 ( 401 ) (
300
)
HBL 309.00 ( 3046 ) (
-5
)
AKBSL 1,261.00 ( 2867 ) (
44
)
TPC 455.00 ( 2440 ) (
15
)
NLICL 610.00 ( 10280 ) (
10
)
CBL 201.00 ( 21638 ) (
-0.5
)
JOSHI 219.90 ( 6501 ) (
4.9
)
SHEL 268.20 ( 3255 ) (
-0.8
)
ACLBSL 890.00 ( 168 ) (
0
)
NMB 258.30 ( 9539 ) (
-0.1
)
SLCF 8.20 ( 3500 ) (
-0.14
)
UMRH 675.30 ( 2305 ) (
-23.7
)
ILBS 1,004.00 ( 1511 ) (
13
)
NIL 722.00 ( 2828 ) (
12
)
RBCLPO 11,799.90 ( 30 ) (
-108.2
)
SGI 409.00 ( 310 ) (
-3
)
LBL 201.00 ( 3514 ) (
2
)
MLBS 1,132.00 ( 353 ) (
-16
)
NFS 315.00 ( 5476 ) (
7
)
BNHC 393.80 ( 310 ) (
-8.2
)
ENL 672.00 ( 1237 ) (
0
)
LBBL 361.00 ( 22585 ) (
1
)
RSDC 589.50 ( 3125 ) (
3.6
)
NLG 510.00 ( 935 ) (
0
)
EDBL 376.00 ( 4691 ) (
5
)
CZBIL 209.00 ( 6592 ) (
2.9
)
MMFDB 1,090.00 ( 484 ) (
15
)
KMCDB 1,098.00 ( 526 ) (
-21
)
SMFBS 1,529.00 ( 91 ) (
-51
)
GBBL 382.00 ( 15894 ) (
7
)
SIL 590.00 ( 819 ) (
-3.7
)
LLBS 1,267.20 ( 197 ) (
-1.8
)
PMHPL 232.50 ( 5650 ) (
7.5
)
SRBL 202.00 ( 12637 ) (
0
)
TRH 327.10 ( 1990 ) (
-1.9
)
NCCB 211.00 ( 11718 ) (
2
)
MEN 839.00 ( 440 ) (
16
)
NBF3 7.98 ( 13600 ) (
-0.42
)
PROFL 248.10 ( 5752 ) (
3.1
)
LEC 264.00 ( 2687 ) (
4
)
KPCL 383.00 ( 2455 ) (
0
)
NLBBL 916.00 ( 3063 ) (
-19
)
GIMES1 9.64 ( 3667 ) (
-0.09
)
GRDBL 249.90 ( 3553 ) (
9.9
)
MLBBL 1,300.00 ( 130 ) (
4.6
)
SPC 465.00 ( 985 ) (
-12
)
PIC 622.00 ( 1072 ) (
-12
)
ULBSL 2,906.70 ( 1038 ) (
156.7
)
NIBLPF 9.81 ( 800 ) (
-0.18
)
SMFDB 868.00 ( 101 ) (
5.4
)
UIC 400.50 ( 3690 ) (
6.5
)
SBBLPO 151.00 ( 2000000 ) (
0
)
MMF1 7.81 ( 1200 ) (
-0.13
)
OHL 478.00 ( 6175 ) (
-7
)
KEF 8.88 ( 7550 ) (
-0.09
)
MBL 242.00 ( 6901 ) (
-1
)
SMB 1,360.00 ( 95 ) (
1
)
MSLB 1,161.80 ( 60 ) (
22.7
)
SHL 213.90 ( 6810 ) (
0.9
)
JSLBB 1,865.00 ( 423 ) (
-17
)
GBILD86/87 808.10 ( 114 ) (
-24.9
)
MLBSL 3,575.60 ( 157 ) (
-39.4
)
NIBSF2 8.00 ( 400 ) (
-0.16
)
SIGS2 9.89 ( 7450 ) (
0.38
)
PRIN 467.00 ( 640 ) (
7
)
CYCL 1,519.10 ( 44 ) (
115.5
)
KLBSL 931.00 ( 160 ) (
-49
)
NMBMF 800.00 ( 542 ) (
-10.9
)
NABBC 388.20 ( 1590 ) (
-4.8
)
SBI 297.60 ( 700 ) (
-0.2
)
SBCF 8.35 ( 400 ) (
0.15
)
RMF1 7.99 ( 300 ) (
-0.16
)
SIC 870.00 ( 30 ) (
0
)
BNT 12,970.00 ( 10 ) (
250
)
NEF 9.89 ( 200 ) (
0.19
)
SFMF 11.04 ( 100 ) (
-0.21
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
GLBSL 1,035.00 ( 30 ) (
19
)
VLBS 1,010.00 ( 50 ) (
15
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Start Date
End Date
Stock Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
|
Total Rows
20
50
200
300
500
|
S.N.
Stock Symbol
Closing Price Average
Total Traded Amount
Total Traded Shares
Weighted Average
Closing Price
Closing Date
41
CORBL
415.58
196,632,236
561,998
349.88
320.00
2022-07-04
42
CYCL
739.68
912,282
1,073
850.22
1,403.60
2022-07-04
43
CZBIL
242.84
526,770,343
2,183,559
241.24
206.10
2022-07-04
44
CZBILP
147.60
39,429,480
264,432
149.11
147.00
2022-07-04
45
DDBL
1,047.26
392,391,538
371,436
1,056.42
1,014.50
2022-07-04
46
DHPL
249.21
229,997,235
897,347
256.31
217.90
2022-07-04
47
EBL
493.88
511,981,806
1,037,815
493.33
453.00
2022-07-04
48
EBLCP
586.71
66,537
114
583.66
564.70
2022-07-04
49
EDBL
400.66
323,846,574
781,441
414.42
371.00
2022-07-04
50
EDBLPO
250.71
37,580,000
150,000
250.53
250.00
2022-07-04
51
EIC
596.17
750,585,019
1,201,517
624.70
500.00
2022-07-04
52
EICPO
419.14
18,770,145
43,710
429.42
325.20
2022-07-04
53
ENL
744.09
416,022,433
429,749
968.06
672.00
2022-07-04
54
FMDBL
699.21
606,411,299
853,390
710.59
723.00
2022-07-04
55
FOWAD
2,301.01
756,226,343
324,553
2,330.06
2,470.00
2022-07-04
56
FOWADP
1,199.00
2,398,000
2,000
1,199.00
1,199.00
2022-07-04
57
GBBL
415.81
1,176,476,144
2,649,123
444.10
375.00
2022-07-04
58
GBBLPO
277.00
1,800,500
6,500
277.00
277.00
2022-07-04
59
GBD80/81
965.05
3,528,686
3,655
965.44
968.00
2022-07-04
60
GBILD86/87
939.28
42,808,921
50,350
850.23
833.00
2022-07-04
Page 3/5
«First
‹Prev
1
2
3
4
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top