Nepal Stock Exchange Ltd.

SIL 580.00 ( 1084 ) ( -13.7 ) RHPL 279.00 ( 28634 ) ( -2 ) NIFRA 255.00 ( 41654 ) ( -3 ) AHPC 371.00 ( 69120 ) ( 1 ) NTC 935.00 ( 8950 ) ( -3 ) SMB 1,335.20 ( 433 ) ( -23.8 ) RLFL 311.00 ( 19920 ) ( 2 ) CIT 2,640.00 ( 5359 ) ( -30 ) PMHPL 226.00 ( 6170 ) ( 1 ) UPPER 496.00 ( 89197 ) ( 2 ) KSBBL 360.00 ( 14522 ) ( -2 ) FMDBL 716.00 ( 6995 ) ( -7 ) API 267.00 ( 37720 ) ( -1 ) DHPL 217.20 ( 3778 ) ( -0.7 ) RADHI 578.00 ( 8582 ) ( 8 ) GVL 319.10 ( 6710 ) ( -5.9 ) HDL 3,600.00 ( 11242 ) ( 0 ) ICFC 458.00 ( 21365 ) ( 3 ) GBLBS 785.10 ( 2050 ) ( -14.9 ) NIL 718.00 ( 4585 ) ( 8 ) KMCDB 1,097.00 ( 546 ) ( -22 ) MKLB 970.00 ( 120 ) ( -30 ) GRDBL 242.10 ( 4102 ) ( 2.1 ) SBL 317.90 ( 9174 ) ( 2.9 ) RSDC 575.00 ( 3223 ) ( -10.9 ) BHL 245.00 ( 3333 ) ( -2.1 ) JBBL 307.00 ( 26476 ) ( -2 ) NHPC 247.00 ( 65465 ) ( -2 ) RFPL 231.00 ( 3939 ) ( 0 ) AKJCL 210.00 ( 27437 ) ( 3 ) AKPL 473.00 ( 92456 ) ( 10 ) NBL 291.00 ( 18586 ) ( 1 ) AKBSL 1,257.20 ( 2967 ) ( 40.2 ) SHPC 317.50 ( 32190 ) ( -4.5 ) KRBL 244.00 ( 11830 ) ( -2.8 ) HIDCL 217.00 ( 36564 ) ( -0.5 ) FOWAD 2,460.00 ( 3229 ) ( -10 ) BARUN 465.00 ( 7626 ) ( 6 ) EBL 448.60 ( 4566 ) ( -4.4 ) GLH 315.10 ( 2580 ) ( 4.1 ) NHDL 374.10 ( 8575 ) ( 2.1 ) LBL 200.70 ( 6029 ) ( 1.7 ) SPDL 352.00 ( 26485 ) ( -1.9 ) STC 4,294.00 ( 2713 ) ( 31 ) JFL 382.00 ( 9058 ) ( -1 ) BFC 381.30 ( 8627 ) ( 1.3 ) NLIC 813.00 ( 21949 ) ( -3 ) NICLBSL 898.00 ( 2188 ) ( -24 ) NGPL 318.80 ( 204347 ) ( 28.9 ) NMFBS 2,074.00 ( 868 ) ( 24 ) CBBL 1,048.00 ( 5147 ) ( 8 ) ADBL 331.00 ( 9097 ) ( 2 ) SPC 460.00 ( 1077 ) ( -17 ) NICL 468.20 ( 4288 ) ( -1.8 ) SHL 209.70 ( 7410 ) ( -3.3 ) SHEL 269.50 ( 3275 ) ( 0.5 ) NYADI 343.00 ( 1780 ) ( -6 ) GIC 402.00 ( 1135 ) ( -8 ) PIC 625.00 ( 1241 ) ( -9 ) NLICL 600.00 ( 10630 ) ( 0 ) NRIC 797.00 ( 26018 ) ( -3 ) SGI 409.00 ( 330 ) ( -3 ) SFCL 233.00 ( 16911 ) ( 3 ) MBJC 245.00 ( 16124 ) ( -1 ) PCBL 253.00 ( 9178 ) ( -2 ) PRVU 217.00 ( 13633 ) ( -0.9 ) SKBBL 1,088.00 ( 6860 ) ( -24 ) SICL 883.00 ( 7742 ) ( 3 ) MNBBL 445.00 ( 17099 ) ( 4 ) NABIL 892.00 ( 19562 ) ( -3 ) UPCL 233.00 ( 42153 ) ( 0 ) UIC 395.00 ( 4790 ) ( 1 ) NCCB 209.00 ( 26326 ) ( 0 ) RMDC 824.10 ( 7725 ) ( -5.9 ) SIFC 299.90 ( 14188 ) ( -0.1 ) MLBBL 1,299.00 ( 230 ) ( 3.6 ) MERO 895.00 ( 2901 ) ( 5 ) KBL 199.60 ( 21763 ) ( -0.6 ) SSHL 242.00 ( 12855 ) ( -8 ) JBLB 2,875.00 ( 3558 ) ( -20 ) NESDO 2,378.00 ( 2746 ) ( 4 ) SAHAS 485.10 ( 8449 ) ( -1.9 ) CORBL 335.00 ( 8607 ) ( 15 ) SIC 867.00 ( 40 ) ( -3 ) MFIL 454.00 ( 9607 ) ( 4 ) SJCL 280.00 ( 7579 ) ( -8 ) CFCL 306.00 ( 10612 ) ( 6 ) LGIL 416.00 ( 2948 ) ( -3 ) CBL 200.00 ( 29070 ) ( -1.5 ) PROFL 249.00 ( 6238 ) ( 4 ) NMB 258.40 ( 10493 ) ( 0 ) GUFL 490.20 ( 30898 ) ( 1.2 ) USLB 1,015.00 ( 294 ) ( -40 ) NUBL 1,078.00 ( 3345 ) ( 8 ) UMHL 247.00 ( 26367 ) ( 5 ) SHIVM 809.00 ( 50429 ) ( -17 ) CZBIL 206.50 ( 7202 ) ( 0.4 ) VLBS 995.00 ( 258 ) ( 0 ) MBL 239.00 ( 9666 ) ( -4 ) UNHPL 218.00 ( 43116 ) ( 13 ) CHCL 412.00 ( 11221 ) ( -6.9 ) ENL 668.00 ( 1247 ) ( -4 ) KEF 8.88 ( 8500 ) ( -0.09 ) UMRH 675.10 ( 2420 ) ( -23.9 ) GMFIL 312.20 ( 19976 ) ( -7.8 ) SHINE 301.10 ( 15172 ) ( -4.9 ) SADBL 297.00 ( 39570 ) ( -0.2 ) NICA 705.00 ( 19055 ) ( 1 ) KKHC 220.00 ( 3378 ) ( 5 ) CHDC 755.00 ( 2360 ) ( -4.9 ) SANIMA 271.00 ( 10581 ) ( 0.8 ) JSLBB 1,885.00 ( 523 ) ( 3 ) BPCL 336.00 ( 2088 ) ( 2.5 ) ALICL 620.00 ( 37058 ) ( 10 ) SAPDBL 251.00 ( 7752 ) ( 7 ) LBBL 360.00 ( 23045 ) ( 0 ) SCB 409.00 ( 3946 ) ( -0.9 ) ILBS 1,000.00 ( 1531 ) ( 9 ) GBBL 375.00 ( 17104 ) ( 0 ) NMBMF 810.00 ( 618 ) ( -0.9 ) DDBL 1,010.00 ( 2210 ) ( -4.5 ) JALPA 2,317.40 ( 1881 ) ( -7.6 ) PPCL 300.40 ( 14159 ) ( -6.6 ) PRIN 454.00 ( 951 ) ( -6 ) SLI 375.10 ( 1876 ) ( -9.9 ) SLBBL 843.00 ( 716 ) ( -8 ) MEN 831.20 ( 700 ) ( 8.2 ) MLBL 372.00 ( 27798 ) ( -1 ) SBI 293.50 ( 1215 ) ( -4.3 ) HDHPC 212.10 ( 39159 ) ( 0.1 ) WNLB 945.70 ( 78 ) ( -19.3 ) SINDU 285.00 ( 11515 ) ( 5 ) NICBF 10.57 ( 5100 ) ( -0.16 ) RLI 370.00 ( 1390 ) ( 1.5 ) PFL 379.00 ( 6255 ) ( -1 ) NLBBL 910.00 ( 3321 ) ( -25 ) GHL 225.00 ( 16166 ) ( -0.9 ) IGI 410.00 ( 22767 ) ( -1 ) CGH 1,070.00 ( 888 ) ( -25 ) ALBSL 1,216.00 ( 1539 ) ( -2 ) SMFDB 875.00 ( 601 ) ( 12.4 ) LICN 1,450.00 ( 3704 ) ( 6 ) BNT 12,760.00 ( 40 ) ( 40 ) JOSHI 217.00 ( 6526 ) ( 2 ) SABSL 1,100.00 ( 70 ) ( -9 ) MLBSL 3,590.00 ( 196 ) ( -25 ) CCBL 189.60 ( 11961 ) ( -1.4 ) GFCL 471.90 ( 6700 ) ( 11.9 ) MDB 368.00 ( 7565 ) ( 6 ) BOKD86 814.50 ( 25 ) ( -6.6 ) RULB 964.00 ( 1081 ) ( -16 ) TPC 446.00 ( 2630 ) ( 6 ) NFS 312.00 ( 5626 ) ( 4 ) SMFBS 1,530.00 ( 141 ) ( -50 ) HURJA 252.00 ( 1995 ) ( 7 ) NLG 510.00 ( 2155 ) ( 0 ) CYCL 1,543.90 ( 54 ) ( 140.3 ) MHNL 295.90 ( 13258 ) ( -4.1 ) SWMF 802.00 ( 2589 ) ( -10 ) KPCL 390.00 ( 2555 ) ( 7 ) CHL 273.00 ( 8203 ) ( 5.5 ) ACLBSL 897.60 ( 179 ) ( 7.6 ) NICGF 11.20 ( 1000 ) ( 0.01 ) HBL 309.00 ( 3146 ) ( -5 ) PSF 8.40 ( 2300 ) ( -0.05 ) HPPL 367.00 ( 10076 ) ( 7 ) LUK 9.47 ( 400 ) ( -0.17 ) CMF1 8.55 ( 50000 ) ( -0.12 ) SDLBSL 1,086.00 ( 883 ) ( -54 ) PLI 391.00 ( 1560 ) ( -1.9 ) PICL 376.00 ( 6298 ) ( 1.7 ) MKJC 460.00 ( 1804 ) ( 0 ) SLBSL 1,603.00 ( 28 ) ( 0 ) SMATA 870.00 ( 123 ) ( -4 ) NICSF 8.30 ( 1100 ) ( -0.09 ) SWBBL 1,096.50 ( 278 ) ( 21.5 ) AIL 481.00 ( 441 ) ( -14 ) NRN 509.00 ( 22325 ) ( 9 ) CLBSL 800.00 ( 525 ) ( -0.7 ) RBCL 14,273.00 ( 100 ) ( 42 ) GILB 1,340.10 ( 249 ) ( -19.9 ) MPFL 269.00 ( 5320 ) ( 5.1 ) GMFBS 998.00 ( 116 ) ( -21 ) BBC 4,300.00 ( 401 ) ( 300 ) SLCF 8.20 ( 3500 ) ( -0.14 ) RBCLPO 11,799.90 ( 30 ) ( -108.2 ) MLBS 1,132.00 ( 353 ) ( -16 ) BNHC 393.80 ( 310 ) ( -8.2 ) EDBL 376.00 ( 4691 ) ( 5 ) MMFDB 1,090.00 ( 484 ) ( 15 ) LLBS 1,267.20 ( 197 ) ( -1.8 ) SRBL 202.00 ( 12637 ) ( 0 ) TRH 327.10 ( 1990 ) ( -1.9 ) NBF3 7.98 ( 13600 ) ( -0.42 ) LEC 264.00 ( 2687 ) ( 4 ) GIMES1 9.64 ( 3667 ) ( -0.09 ) ULBSL 2,906.70 ( 1038 ) ( 156.7 ) NIBLPF 9.81 ( 800 ) ( -0.18 ) SBBLPO 151.00 ( 2000000 ) ( 0 ) MMF1 7.81 ( 1200 ) ( -0.13 ) OHL 478.00 ( 6175 ) ( -7 ) MSLB 1,161.80 ( 60 ) ( 22.7 ) GBILD86/87 808.10 ( 114 ) ( -24.9 ) NIBSF2 8.00 ( 400 ) ( -0.16 ) SIGS2 9.89 ( 7450 ) ( 0.38 ) KLBSL 931.00 ( 160 ) ( -49 ) NABBC 388.20 ( 1590 ) ( -4.8 ) SBCF 8.35 ( 400 ) ( 0.15 ) RMF1 7.99 ( 300 ) ( -0.16 ) NEF 9.89 ( 200 ) ( 0.19 ) SFMF 11.04 ( 100 ) ( -0.21 ) NMBD2085 931.00 ( 25 ) ( -0.8 ) GLBSL 1,035.00 ( 30 ) ( 19 ) ALBSLP 685.00 ( 100000 ) ( -13 )

Start Date End Date \| Total Rows \|
S.N.	Stock Symbol	Closing Price Average	Total Traded Amount	Total Traded Shares	Weighted Average	Closing Price	Closing Date
21	BNT	13,616.25	290,508,490	21,424	13,559.96	12,720.00	2022-07-04
22	BOKD86	908.13	646,037	730	884.98	821.10	2022-07-04
23	BOKL	246.49	497,455,023	2,046,421	243.09	227.10	2022-07-04
24	BOKLPO	141.00	9,039,087	64,107	141.00	141.00	2022-07-04
25	BPCL	364.15	329,581,843	892,939	369.10	333.50	2022-07-04
26	CBBL	1,080.17	978,610,703	918,376	1,065.59	1,040.00	2022-07-04
27	CBBLPO	696.00	57,768,000	83,000	696.00	696.00	2022-07-04
28	CBL	215.47	862,830,911	4,026,706	214.28	201.50	2022-07-04
29	CBLPO	121.00	7,970,512	65,872	121.00	121.00	2022-07-04
30	CCBL	209.86	769,683,327	3,726,204	206.56	191.00	2022-07-04
31	CCBLPO	119.33	47,940,748	401,376	119.44	120.00	2022-07-04
32	CFCL	338.93	379,420,800	1,109,295	342.04	300.00	2022-07-04
33	CGH	1,207.79	320,011,773	260,461	1,228.64	1,095.00	2022-07-04
34	CHCL	436.85	672,785,919	1,540,182	436.82	418.90	2022-07-04
35	CHDC	768.55	493,403,292	629,690	783.57	759.90	2022-07-04
36	CHL	341.35	322,039,875	963,070	334.39	267.50	2022-07-04
37	CIT	2,753.97	2,135,057,665	809,421	2,637.76	2,670.00	2022-07-04
38	CLBSL	836.95	124,831,594	148,177	842.45	800.70	2022-07-04
39	CMF1	9.11	13,596,178	1,520,671	8.94	8.67	2022-07-04
40	CMF2	9.67	5,017,183	524,237	9.57	9.00	2022-07-04
Page 2/5 «First ‹Prev 123 4

QUICK QUOTE