Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 12:24:01
SIL 580.00 ( 1084 ) (
-13.7
)
RHPL 279.00 ( 28634 ) (
-2
)
NIFRA 255.00 ( 41654 ) (
-3
)
AHPC 371.00 ( 69120 ) (
1
)
NTC 935.00 ( 8950 ) (
-3
)
SMB 1,335.20 ( 433 ) (
-23.8
)
RLFL 311.00 ( 19920 ) (
2
)
CIT 2,640.00 ( 5359 ) (
-30
)
PMHPL 226.00 ( 6170 ) (
1
)
UPPER 496.00 ( 89197 ) (
2
)
KSBBL 360.00 ( 14522 ) (
-2
)
FMDBL 716.00 ( 6995 ) (
-7
)
API 267.00 ( 37720 ) (
-1
)
DHPL 217.20 ( 3778 ) (
-0.7
)
RADHI 578.00 ( 8582 ) (
8
)
GVL 319.10 ( 6710 ) (
-5.9
)
HDL 3,600.00 ( 11242 ) (
0
)
ICFC 458.00 ( 21365 ) (
3
)
GBLBS 785.10 ( 2050 ) (
-14.9
)
NIL 718.00 ( 4585 ) (
8
)
KMCDB 1,097.00 ( 546 ) (
-22
)
MKLB 970.00 ( 120 ) (
-30
)
GRDBL 242.10 ( 4102 ) (
2.1
)
SBL 317.90 ( 9174 ) (
2.9
)
RSDC 575.00 ( 3223 ) (
-10.9
)
BHL 245.00 ( 3333 ) (
-2.1
)
JBBL 307.00 ( 26476 ) (
-2
)
NHPC 247.00 ( 65465 ) (
-2
)
RFPL 231.00 ( 3939 ) (
0
)
AKJCL 210.00 ( 27437 ) (
3
)
AKPL 473.00 ( 92456 ) (
10
)
NBL 291.00 ( 18586 ) (
1
)
AKBSL 1,257.20 ( 2967 ) (
40.2
)
SHPC 317.50 ( 32190 ) (
-4.5
)
KRBL 244.00 ( 11830 ) (
-2.8
)
HIDCL 217.00 ( 36564 ) (
-0.5
)
FOWAD 2,460.00 ( 3229 ) (
-10
)
BARUN 465.00 ( 7626 ) (
6
)
EBL 448.60 ( 4566 ) (
-4.4
)
GLH 315.10 ( 2580 ) (
4.1
)
NHDL 374.10 ( 8575 ) (
2.1
)
LBL 200.70 ( 6029 ) (
1.7
)
SPDL 352.00 ( 26485 ) (
-1.9
)
STC 4,294.00 ( 2713 ) (
31
)
JFL 382.00 ( 9058 ) (
-1
)
BFC 381.30 ( 8627 ) (
1.3
)
NLIC 813.00 ( 21949 ) (
-3
)
NICLBSL 898.00 ( 2188 ) (
-24
)
NGPL 318.80 ( 204347 ) (
28.9
)
NMFBS 2,074.00 ( 868 ) (
24
)
CBBL 1,048.00 ( 5147 ) (
8
)
ADBL 331.00 ( 9097 ) (
2
)
SPC 460.00 ( 1077 ) (
-17
)
NICL 468.20 ( 4288 ) (
-1.8
)
SHL 209.70 ( 7410 ) (
-3.3
)
SHEL 269.50 ( 3275 ) (
0.5
)
NYADI 343.00 ( 1780 ) (
-6
)
GIC 402.00 ( 1135 ) (
-8
)
PIC 625.00 ( 1241 ) (
-9
)
NLICL 600.00 ( 10630 ) (
0
)
NRIC 797.00 ( 26018 ) (
-3
)
SGI 409.00 ( 330 ) (
-3
)
SFCL 233.00 ( 16911 ) (
3
)
MBJC 245.00 ( 16124 ) (
-1
)
PCBL 253.00 ( 9178 ) (
-2
)
PRVU 217.00 ( 13633 ) (
-0.9
)
SKBBL 1,088.00 ( 6860 ) (
-24
)
SICL 883.00 ( 7742 ) (
3
)
MNBBL 445.00 ( 17099 ) (
4
)
NABIL 892.00 ( 19562 ) (
-3
)
UPCL 233.00 ( 42153 ) (
0
)
UIC 395.00 ( 4790 ) (
1
)
NCCB 209.00 ( 26326 ) (
0
)
RMDC 824.10 ( 7725 ) (
-5.9
)
SIFC 299.90 ( 14188 ) (
-0.1
)
MLBBL 1,299.00 ( 230 ) (
3.6
)
MERO 895.00 ( 2901 ) (
5
)
KBL 199.60 ( 21763 ) (
-0.6
)
SSHL 242.00 ( 12855 ) (
-8
)
JBLB 2,875.00 ( 3558 ) (
-20
)
NESDO 2,378.00 ( 2746 ) (
4
)
SAHAS 485.10 ( 8449 ) (
-1.9
)
CORBL 335.00 ( 8607 ) (
15
)
SIC 867.00 ( 40 ) (
-3
)
MFIL 454.00 ( 9607 ) (
4
)
SJCL 280.00 ( 7579 ) (
-8
)
CFCL 306.00 ( 10612 ) (
6
)
LGIL 416.00 ( 2948 ) (
-3
)
CBL 200.00 ( 29070 ) (
-1.5
)
PROFL 249.00 ( 6238 ) (
4
)
NMB 258.40 ( 10493 ) (
0
)
GUFL 490.20 ( 30898 ) (
1.2
)
USLB 1,015.00 ( 294 ) (
-40
)
NUBL 1,078.00 ( 3345 ) (
8
)
UMHL 247.00 ( 26367 ) (
5
)
SHIVM 809.00 ( 50429 ) (
-17
)
CZBIL 206.50 ( 7202 ) (
0.4
)
VLBS 995.00 ( 258 ) (
0
)
MBL 239.00 ( 9666 ) (
-4
)
UNHPL 218.00 ( 43116 ) (
13
)
CHCL 412.00 ( 11221 ) (
-6.9
)
ENL 668.00 ( 1247 ) (
-4
)
KEF 8.88 ( 8500 ) (
-0.09
)
UMRH 675.10 ( 2420 ) (
-23.9
)
GMFIL 312.20 ( 19976 ) (
-7.8
)
SHINE 301.10 ( 15172 ) (
-4.9
)
SADBL 297.00 ( 39570 ) (
-0.2
)
NICA 705.00 ( 19055 ) (
1
)
KKHC 220.00 ( 3378 ) (
5
)
CHDC 755.00 ( 2360 ) (
-4.9
)
SANIMA 271.00 ( 10581 ) (
0.8
)
JSLBB 1,885.00 ( 523 ) (
3
)
BPCL 336.00 ( 2088 ) (
2.5
)
ALICL 620.00 ( 37058 ) (
10
)
SAPDBL 251.00 ( 7752 ) (
7
)
LBBL 360.00 ( 23045 ) (
0
)
SCB 409.00 ( 3946 ) (
-0.9
)
ILBS 1,000.00 ( 1531 ) (
9
)
GBBL 375.00 ( 17104 ) (
0
)
NMBMF 810.00 ( 618 ) (
-0.9
)
DDBL 1,010.00 ( 2210 ) (
-4.5
)
JALPA 2,317.40 ( 1881 ) (
-7.6
)
PPCL 300.40 ( 14159 ) (
-6.6
)
PRIN 454.00 ( 951 ) (
-6
)
SLI 375.10 ( 1876 ) (
-9.9
)
SLBBL 843.00 ( 716 ) (
-8
)
MEN 831.20 ( 700 ) (
8.2
)
MLBL 372.00 ( 27798 ) (
-1
)
SBI 293.50 ( 1215 ) (
-4.3
)
HDHPC 212.10 ( 39159 ) (
0.1
)
WNLB 945.70 ( 78 ) (
-19.3
)
SINDU 285.00 ( 11515 ) (
5
)
NICBF 10.57 ( 5100 ) (
-0.16
)
RLI 370.00 ( 1390 ) (
1.5
)
PFL 379.00 ( 6255 ) (
-1
)
NLBBL 910.00 ( 3321 ) (
-25
)
GHL 225.00 ( 16166 ) (
-0.9
)
IGI 410.00 ( 22767 ) (
-1
)
CGH 1,070.00 ( 888 ) (
-25
)
ALBSL 1,216.00 ( 1539 ) (
-2
)
SMFDB 875.00 ( 601 ) (
12.4
)
LICN 1,450.00 ( 3704 ) (
6
)
BNT 12,760.00 ( 40 ) (
40
)
JOSHI 217.00 ( 6526 ) (
2
)
SABSL 1,100.00 ( 70 ) (
-9
)
MLBSL 3,590.00 ( 196 ) (
-25
)
CCBL 189.60 ( 11961 ) (
-1.4
)
GFCL 471.90 ( 6700 ) (
11.9
)
MDB 368.00 ( 7565 ) (
6
)
BOKD86 814.50 ( 25 ) (
-6.6
)
RULB 964.00 ( 1081 ) (
-16
)
TPC 446.00 ( 2630 ) (
6
)
NFS 312.00 ( 5626 ) (
4
)
SMFBS 1,530.00 ( 141 ) (
-50
)
HURJA 252.00 ( 1995 ) (
7
)
NLG 510.00 ( 2155 ) (
0
)
CYCL 1,543.90 ( 54 ) (
140.3
)
MHNL 295.90 ( 13258 ) (
-4.1
)
SWMF 802.00 ( 2589 ) (
-10
)
KPCL 390.00 ( 2555 ) (
7
)
CHL 273.00 ( 8203 ) (
5.5
)
ACLBSL 897.60 ( 179 ) (
7.6
)
NICGF 11.20 ( 1000 ) (
0.01
)
HBL 309.00 ( 3146 ) (
-5
)
PSF 8.40 ( 2300 ) (
-0.05
)
HPPL 367.00 ( 10076 ) (
7
)
LUK 9.47 ( 400 ) (
-0.17
)
CMF1 8.55 ( 50000 ) (
-0.12
)
SDLBSL 1,086.00 ( 883 ) (
-54
)
PLI 391.00 ( 1560 ) (
-1.9
)
PICL 376.00 ( 6298 ) (
1.7
)
MKJC 460.00 ( 1804 ) (
0
)
SLBSL 1,603.00 ( 28 ) (
0
)
SMATA 870.00 ( 123 ) (
-4
)
NICSF 8.30 ( 1100 ) (
-0.09
)
SWBBL 1,096.50 ( 278 ) (
21.5
)
AIL 481.00 ( 441 ) (
-14
)
NRN 509.00 ( 22325 ) (
9
)
CLBSL 800.00 ( 525 ) (
-0.7
)
RBCL 14,273.00 ( 100 ) (
42
)
GILB 1,340.10 ( 249 ) (
-19.9
)
MPFL 269.00 ( 5320 ) (
5.1
)
GMFBS 998.00 ( 116 ) (
-21
)
BBC 4,300.00 ( 401 ) (
300
)
SLCF 8.20 ( 3500 ) (
-0.14
)
RBCLPO 11,799.90 ( 30 ) (
-108.2
)
MLBS 1,132.00 ( 353 ) (
-16
)
BNHC 393.80 ( 310 ) (
-8.2
)
EDBL 376.00 ( 4691 ) (
5
)
MMFDB 1,090.00 ( 484 ) (
15
)
LLBS 1,267.20 ( 197 ) (
-1.8
)
SRBL 202.00 ( 12637 ) (
0
)
TRH 327.10 ( 1990 ) (
-1.9
)
NBF3 7.98 ( 13600 ) (
-0.42
)
LEC 264.00 ( 2687 ) (
4
)
GIMES1 9.64 ( 3667 ) (
-0.09
)
ULBSL 2,906.70 ( 1038 ) (
156.7
)
NIBLPF 9.81 ( 800 ) (
-0.18
)
SBBLPO 151.00 ( 2000000 ) (
0
)
MMF1 7.81 ( 1200 ) (
-0.13
)
OHL 478.00 ( 6175 ) (
-7
)
MSLB 1,161.80 ( 60 ) (
22.7
)
GBILD86/87 808.10 ( 114 ) (
-24.9
)
NIBSF2 8.00 ( 400 ) (
-0.16
)
SIGS2 9.89 ( 7450 ) (
0.38
)
KLBSL 931.00 ( 160 ) (
-49
)
NABBC 388.20 ( 1590 ) (
-4.8
)
SBCF 8.35 ( 400 ) (
0.15
)
RMF1 7.99 ( 300 ) (
-0.16
)
NEF 9.89 ( 200 ) (
0.19
)
SFMF 11.04 ( 100 ) (
-0.21
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
GLBSL 1,035.00 ( 30 ) (
19
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Start Date
End Date
Stock Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
|
Total Rows
20
50
200
300
500
|
S.N.
Stock Symbol
Closing Price Average
Total Traded Amount
Total Traded Shares
Weighted Average
Closing Price
Closing Date
21
BNT
13,616.25
290,508,490
21,424
13,559.96
12,720.00
2022-07-04
22
BOKD86
908.13
646,037
730
884.98
821.10
2022-07-04
23
BOKL
246.49
497,455,023
2,046,421
243.09
227.10
2022-07-04
24
BOKLPO
141.00
9,039,087
64,107
141.00
141.00
2022-07-04
25
BPCL
364.15
329,581,843
892,939
369.10
333.50
2022-07-04
26
CBBL
1,080.17
978,610,703
918,376
1,065.59
1,040.00
2022-07-04
27
CBBLPO
696.00
57,768,000
83,000
696.00
696.00
2022-07-04
28
CBL
215.47
862,830,911
4,026,706
214.28
201.50
2022-07-04
29
CBLPO
121.00
7,970,512
65,872
121.00
121.00
2022-07-04
30
CCBL
209.86
769,683,327
3,726,204
206.56
191.00
2022-07-04
31
CCBLPO
119.33
47,940,748
401,376
119.44
120.00
2022-07-04
32
CFCL
338.93
379,420,800
1,109,295
342.04
300.00
2022-07-04
33
CGH
1,207.79
320,011,773
260,461
1,228.64
1,095.00
2022-07-04
34
CHCL
436.85
672,785,919
1,540,182
436.82
418.90
2022-07-04
35
CHDC
768.55
493,403,292
629,690
783.57
759.90
2022-07-04
36
CHL
341.35
322,039,875
963,070
334.39
267.50
2022-07-04
37
CIT
2,753.97
2,135,057,665
809,421
2,637.76
2,670.00
2022-07-04
38
CLBSL
836.95
124,831,594
148,177
842.45
800.70
2022-07-04
39
CMF1
9.11
13,596,178
1,520,671
8.94
8.67
2022-07-04
40
CMF2
9.67
5,017,183
524,237
9.57
9.00
2022-07-04
Page 2/5
«First
‹Prev
1
2
3
4
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top