As of 2021-12-02    15:00:00   
NHPC 408.00 ( 268082 ) ( -9 )    GLH 422.00 ( 11713 ) ( -11 )    NTC 1,384.80 ( 70998 ) ( -41.2 )    FOWAD 2,729.00 ( 7625 ) ( -51 )    RLFL 530.10 ( 44401 ) ( -29.9 )    DHPL 315.00 ( 11825 ) ( -15 )    SADBL 368.00 ( 42946 ) ( -16 )    AKPL 574.00 ( 110598 ) ( -15 )    MLBL 620.00 ( 199585 ) ( -28 )    SGI 565.00 ( 5280 ) ( -17 )    JFL 657.00 ( 24912 ) ( -28.5 )    PPCL 476.10 ( 15229 ) ( -14 )    CHDC 810.00 ( 8739 ) ( -35 )    CBBL 1,600.50 ( 14545 ) ( -27.5 )    MHNL 466.00 ( 23735 ) ( -17 )    SHINE 448.00 ( 125447 ) ( -23 )    CHL 516.00 ( 30242 ) ( -10.2 )    JOSHI 380.00 ( 8487 ) ( 2.5 )    LEC 349.00 ( 30246 ) ( -17 )    ILBS 1,620.00 ( 9628 ) ( -40 )    KPCL 574.90 ( 7809 ) ( -19.9 )    OHL 484.00 ( 8974 ) ( -7 )    JBBL 480.00 ( 76731 ) ( -15 )    NRIC 1,299.70 ( 63038 ) ( -36.4 )    HPPL 435.00 ( 22117 ) ( -19.9 )    KSBBL 520.00 ( 46669 ) ( -22 )    MERO 1,095.20 ( 8590 ) ( -14.8 )    PCBL 452.50 ( 103574 ) ( -5.5 )    ICFC 816.00 ( 69193 ) ( -24 )    UPCL 376.40 ( 64345 ) ( -13.2 )    NCCB 287.90 ( 38638 ) ( -2 )    GFCL 720.00 ( 23950 ) ( -41 )    ULI 627.00 ( 13450 ) ( -16 )    BBC 5,006.00 ( 200 ) ( -94 )    UMRH 560.00 ( 3562 ) ( -32 )    GILB 1,575.00 ( 2112 ) ( -65 )    NGPL 665.00 ( 38852 ) ( -6 )    GBIME 310.00 ( 78872 ) ( -5.1 )    LBBL 562.00 ( 63512 ) ( -21 )    SHEL 412.00 ( 11833 ) ( -12.9 )    HDHPC 352.00 ( 102959 ) ( -11 )    NIL 1,125.00 ( 17598 ) ( -36 )    PIC 920.00 ( 7335 ) ( -25 )    PROFL 388.00 ( 25460 ) ( -14 )    UMHL 425.00 ( 77702 ) ( -15 )    HIDCL 288.00 ( 229651 ) ( -8 )    RADHI 601.20 ( 24612 ) ( -17.5 )    NMB 377.40 ( 87242 ) ( 3.4 )    SHIVM 1,245.00 ( 13804 ) ( -35 )    STC 5,877.00 ( 3109 ) ( -71 )    KBL 252.90 ( 58307 ) ( -6 )    NLICL 890.00 ( 23413 ) ( -15 )    NRN 612.00 ( 12222 ) ( -18.7 )    SAHAS 620.00 ( 38173 ) ( -29 )    NIFRA 310.00 ( 71495 ) ( -3.6 )    TRH 382.00 ( 15479 ) ( -1.3 )    MKJC 525.00 ( 4706 ) ( -38 )    NLG 829.80 ( 7840 ) ( -10.2 )    NEF 10.38 ( 315593 ) ( -0.22 )    BFC 498.00 ( 30627 ) ( -17 )    MEGA 275.50 ( 67608 ) ( -8.5 )    NLIC 1,445.00 ( 33324 ) ( -20.1 )    ADBL 467.00 ( 37874 ) ( -6 )    EDBL 580.00 ( 6423 ) ( -9 )    SJCL 361.00 ( 17763 ) ( -8 )    SRBL 291.00 ( 42061 ) ( 0 )    CCBL 231.00 ( 70159 ) ( -1 )    CGH 1,392.00 ( 10415 ) ( -23 )    NHDL 477.00 ( 19822 ) ( -18 )    AHPC 444.00 ( 104731 ) ( -16 )    BARUN 473.00 ( 8632 ) ( -11 )    NABIL 1,512.00 ( 60311 ) ( -12.2 )    NUBL 1,500.00 ( 14448 ) ( -14 )    IGI 985.00 ( 30352 ) ( -5 )    AKJCL 318.00 ( 91689 ) ( -12 )    GBBL 555.00 ( 61397 ) ( -18 )    MNBBL 533.00 ( 71321 ) ( -25 )    NICLBSL 1,137.00 ( 11463 ) ( -36.1 )    GIMES1 21.08 ( 354734 ) ( -0.06 )    SPDL 444.00 ( 48756 ) ( -22 )    MFIL 1,050.00 ( 26988 ) ( -24 )    SAPDBL 367.00 ( 11255 ) ( -9.3 )    FMDBL 777.00 ( 7822 ) ( -22 )    MDB 579.90 ( 15263 ) ( -28.1 )    SFCL 569.00 ( 73683 ) ( -30 )    MEN 1,101.90 ( 4405 ) ( 1.9 )    UNHPL 362.00 ( 23266 ) ( -16 )    HURJA 422.00 ( 6015 ) ( -15.9 )    CBL 249.90 ( 99571 ) ( -4.1 )    SIC 1,190.00 ( 3730 ) ( -10 )    JLI 549.10 ( 4991 ) ( -7.9 )    MBL 301.00 ( 52968 ) ( -4 )    PICL 655.00 ( 6518 ) ( -13.1 )    NICL 790.00 ( 12969 ) ( -17.1 )    TPC 565.00 ( 8735 ) ( -5 )    RBCLPO 13,250.00 ( 565 ) ( -50 )    PRVU 342.50 ( 46064 ) ( -5.5 )    CFCL 520.10 ( 36722 ) ( -25.9 )    SBL 458.00 ( 66129 ) ( -6 )    SHPC 415.00 ( 50496 ) ( -10 )    SICL 1,652.00 ( 7973 ) ( -23 )    SABSL 1,971.00 ( 13409 ) ( 31 )    RMDC 1,398.00 ( 18037 ) ( -26 )    BPCL 476.00 ( 22515 ) ( -4.2 )    PFL 543.00 ( 10238 ) ( -21 )    NMBMF 1,255.00 ( 6833 ) ( -24 )    SMB 2,170.00 ( 1219 ) ( 5 )    UIC 655.00 ( 13935 ) ( -21.2 )    ALICL 1,150.00 ( 17572 ) ( -19 )    API 460.00 ( 184584 ) ( -15.4 )    SDLBSL 1,221.00 ( 599 ) ( -14 )    SBI 361.00 ( 18857 ) ( 6 )    PMHPL 355.10 ( 19978 ) ( -13.9 )    MLBS 1,630.00 ( 2460 ) ( -60 )    AIL 685.00 ( 5873 ) ( 4 )    BOKL 272.00 ( 38523 ) ( -7 )    UPPER 628.00 ( 74865 ) ( -14 )    PLI 549.00 ( 7161 ) ( -11 )    RLI 496.00 ( 6080 ) ( -7.2 )    NICA 788.00 ( 114952 ) ( -16.8 )    SINDU 396.00 ( 19842 ) ( -15.5 )    KKHC 320.00 ( 17373 ) ( -10 )    CIT 3,125.00 ( 6829 ) ( -43 )    SLBBL 1,070.00 ( 3248 ) ( -28 )    NBL 435.00 ( 111320 ) ( -4 )    HGI 665.00 ( 4136 ) ( -11 )    CLBSL 1,000.00 ( 7137 ) ( -41.1 )    SIFC 492.00 ( 47837 ) ( -29 )    NMFBS 3,170.00 ( 14870 ) ( -5 )    SMFDB 1,391.00 ( 963 ) ( -24 )    LGIL 673.50 ( 10644 ) ( -23.5 )    CZBIL 272.50 ( 35259 ) ( -3.5 )    PLIC 682.90 ( 6069 ) ( -22.1 )    GBLBS 939.00 ( 8237 ) ( -24 )    SANIMA 357.00 ( 38037 ) ( -3 )    HDL 6,295.00 ( 18586 ) ( -180 )    SSHL 349.00 ( 34784 ) ( -14 )    VLBS 1,460.30 ( 909 ) ( -29.7 )    SFMF 10.88 ( 52800 ) ( -0.02 )    NMB50 11.99 ( 548000 ) ( -0.01 )    DDBL 1,190.00 ( 6577 ) ( -20 )    JBLB 4,292.10 ( 6020 ) ( -12.9 )    RMF1 9.21 ( 21501 ) ( -0.14 )    RURU 970.00 ( 1051 ) ( -18 )    EBL 583.00 ( 35693 ) ( -5 )    GLICL 533.00 ( 15108 ) ( -12 )    MPFL 471.00 ( 7424 ) ( -20.5 )    SLI 495.10 ( 7894 ) ( -7.9 )    GUFL 783.00 ( 6937 ) ( -26.7 )    EIC 647.00 ( 7740 ) ( -31 )    NFS 579.90 ( 19981 ) ( -15.1 )    SLBSL 1,310.00 ( 316 ) ( -35 )    LLBS 1,431.00 ( 1491 ) ( -14 )    LBL 300.00 ( 42117 ) ( -5 )    GMFIL 488.10 ( 25066 ) ( -24.5 )    SLICL 741.00 ( 11407 ) ( -28 )    RHPL 362.00 ( 52186 ) ( -9.5 )    LICN 1,880.00 ( 7322 ) ( -20 )    NBB 365.00 ( 129851 ) ( -4.8 )    GRDBL 368.00 ( 6472 ) ( -11 )    NABBC 925.00 ( 15881 ) ( 5 )    SCB 460.50 ( 6102 ) ( -2.6 )    CORBL 913.40 ( 7014 ) ( -66.6 )    MKLB 1,600.00 ( 1419 ) ( -85 )    NIBSF2 9.26 ( 32100 ) ( -0.04 )    RSDC 737.00 ( 5299 ) ( -22 )    SIL 835.00 ( 4313 ) ( -28 )    MLBSL 3,970.00 ( 19475 ) ( 311.02 )    GIC 592.00 ( 7615 ) ( -8 )    NLBBL 1,302.00 ( 3768 ) ( -27 )    RBCL 17,280.00 ( 210 ) ( -420 )    MMF1 9.23 ( 35100 ) ( -0.07 )    SHL 217.10 ( 40918 ) ( -7.4 )    PRIN 768.20 ( 8363 ) ( -17.8 )    KRBL 421.00 ( 6682 ) ( -14 )    ALBSL 1,325.00 ( 1307 ) ( -13 )    GLBSL 1,254.40 ( 1090 ) ( -45.1 )    MSLB 1,748.20 ( 923 ) ( -61.8 )    SKBBL 1,583.00 ( 15719 ) ( -43 )    CMF2 9.81 ( 14871 ) ( -0.19 )    MLBBL 1,849.00 ( 1366 ) ( -51 )    ACLBSL 1,330.00 ( 1594 ) ( -32 )    NBF3 9.66 ( 52960 ) ( -0.23 )    CHCL 561.00 ( 22315 ) ( -8.9 )    USLB 1,885.00 ( 2071 ) ( -75 )    JSLBB 2,920.00 ( 3179 ) ( -76 )    PSF 9.20 ( 36999 ) ( -0.1 )    SPC 507.50 ( 700 ) ( 46.1 )    SMATA 1,389.10 ( 1246 ) ( -26 )    NBF2 10.26 ( 27900 ) ( 0.01 )    MMFDB 1,435.00 ( 2508 ) ( -34 )    GHL 353.10 ( 3166 ) ( -13.9 )    LUK 9.72 ( 89174 ) ( -0.13 )    KEF 9.25 ( 32810 ) ( -0.08 )    NYADI 413.10 ( 390 ) ( 37.5 )    BNT 11,720.00 ( 438 ) ( -480 )    SWBBL 1,426.00 ( 6495 ) ( -32 )    NMBHF1 11.23 ( 173989 ) ( -0.22 )    LEMF 9.66 ( 94900 ) ( -0.19 )    ADBLD83 1,011.00 ( 100 ) ( -15.1 )    NICGF 11.34 ( 89132 ) ( -0.36 )    SAEF 12.65 ( 74892 ) ( -0.35 )    SMFBS 2,555.00 ( 1454 ) ( -55 )    PBLD84 985.00 ( 125 ) ( -30 )    SBCF 9.15 ( 20159 ) ( -0.12 )    SLCF 9.77 ( 950 ) ( -0.21 )    CMF1 9.63 ( 16150 ) ( 0.04 )    NIBSF1 12.10 ( 29900 ) ( -0.01 )    KMCDB 1,267.00 ( 2599 ) ( -8 )    SMFDBP 779.00 ( 9000 ) ( 0 )    UNL 18,251.00 ( 70 ) ( -49 )    EICPO 392.00 ( 440 ) ( -8.1 )    SEF 10.34 ( 89700 ) ( -0.06 )    SIGS2 10.78 ( 25700 ) ( 0.08 )    GMFBS 1,440.00 ( 373 ) ( -10 )    NICBF 10.61 ( 8850 ) ( -0.03 )    NICSF 9.25 ( 4400 ) ( -0.25 )    KBLD86 1,000.00 ( 100 ) ( -6 )    KLBSL 1,294.00 ( 390 ) ( -26 )    NIBLPF 10.21 ( 57458 ) ( -0.21 )    NSLB 1,291.00 ( 810 ) ( -24 )    SDBD87 954.50 ( 25 ) ( -0.7 )    NBLD82 1,005.00 ( 25 ) ( -15 )    SHINEP 140.00 ( 25504 ) ( 0 )    GBD80/81 1,005.10 ( 30 ) ( 2.7 )    SRD80 1,000.00 ( 125 ) ( 0 )    NICD83/84 1,001.60 ( 25 ) ( 0.4 )    NCCBPO 121.00 ( 8000 ) ( 0 )    NICAD8182 960.60 ( 50 ) ( -19.6 )    ICFCD83 1,125.00 ( 25 ) ( -2 )    SBD87 945.00 ( 55 ) ( -0.1 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
21 CBL 260.98 2,578,619,495 9,631,002 267.74 249.90 2021-12-02
22 CBLPO 161.00 5,935,909 36,869 161.00 161.00 2021-12-02
23 CCBL 252.88 1,917,256,131 7,305,234 262.45 231.00 2021-12-02
24 CCBLPO 120.00 27,851,640 232,097 120.00 120.00 2021-12-02
25 CFCL 592.73 5,302,079,679 8,181,824 648.03 520.10 2021-12-02
26 CFCLPO 425.00 5,525,000 13,000 425.00 425.00 2021-12-02
27 CGH 1,469.57 1,253,267,024 828,998 1,511.79 1,392.00 2021-12-02
28 CHCL 617.84 3,180,682,483 4,825,407 659.15 561.00 2021-12-02
29 CHDC 973.60 2,631,866,794 2,544,835 1,034.20 810.00 2021-12-02
30 CHL 540.73 1,962,703,311 3,406,524 576.16 516.00 2021-12-02
31 CIT 3,553.83 3,819,285,051 1,041,939 3,665.56 3,125.00 2021-12-02
32 CLBSL 1,354.25 842,530,365 596,094 1,413.42 1,000.00 2021-12-02
33 CMF1 11.52 187,394,787 13,452,516 13.93 9.63 2021-12-02
34 CMF2 11.77 70,099,888 5,311,597 13.20 9.81 2021-12-02
35 CORBL 899.29 633,064,886 671,570 942.66 913.40 2021-12-02
36 CZBIL 354.73 4,667,048,138 12,219,032 381.95 272.50 2021-12-02
37 CZBILP 204.98 28,213,774 137,109 205.78 204.00 2021-12-02
38 DDBL 1,497.47 2,662,045,553 1,636,028 1,627.14 1,190.00 2021-12-02
39 DDBLPO 545.00 23,975,350 35,000 685.01 545.00 2021-12-02
40 DHPL 348.65 1,201,688,095 3,217,576 373.48 315.00 2021-12-02
Page 2/4 «First ‹Prev 1234
Terms of Use
Top