As of 2021-08-01    14:27:00   
SHEL 546.00 ( 58238 ) ( 15 )    UMHL 517.00 ( 593738 ) ( 27 )    HPPL 622.50 ( 144118 ) ( -1.8 )    CHDC 846.00 ( 62174 ) ( 46 )    PPCL 455.00 ( 46701 ) ( 17 )    CZBIL 414.00 ( 275683 ) ( -6 )    SHPC 603.00 ( 218562 ) ( 3.1 )    DDBL 1,853.00 ( 103732 ) ( 77 )    ICFC 680.20 ( 140611 ) ( 3.1 )    RRHP 519.00 ( 216437 ) ( 44 )    FMDBL 854.00 ( 60650 ) ( 16.4 )    IGI 1,258.50 ( 20841 ) ( -25.5 )    NIFRA 485.00 ( 164670 ) ( -2 )    NUBL 1,680.00 ( 48230 ) ( 12 )    BARUN 653.00 ( 176558 ) ( 32 )    SFCL 536.00 ( 98734 ) ( 5 )    GFCL 780.00 ( 50071 ) ( -17 )    CIT 4,210.00 ( 27617 ) ( 160 )    HDHPC 354.00 ( 626855 ) ( 25 )    CFCL 509.00 ( 89826 ) ( -5 )    UMRH 659.00 ( 32913 ) ( 32 )    JBBL 484.10 ( 171607 ) ( -2.9 )    NBL 483.00 ( 258940 ) ( -1 )    SLBBL 1,530.00 ( 9948 ) ( -18 )    GBIME 484.00 ( 158081 ) ( -1.4 )    RLI 705.00 ( 13685 ) ( -6.2 )    NMB 485.10 ( 88657 ) ( -0.4 )    BOKL 405.00 ( 60469 ) ( -0.9 )    AKPL 580.00 ( 270513 ) ( 17 )    SMATA 1,691.10 ( 3956 ) ( -22.9 )    SHIVM 1,545.00 ( 20356 ) ( -15 )    NHPC 384.00 ( 813030 ) ( 15.1 )    GBLBS 1,277.00 ( 50037 ) ( -5 )    RMDC 1,424.90 ( 87663 ) ( -7.1 )    UPCL 453.20 ( 647133 ) ( 41.2 )    SGI 771.00 ( 6444 ) ( -9.2 )    API 477.00 ( 481705 ) ( 12.1 )    CHCL 700.00 ( 39474 ) ( 6.1 )    JLI 792.00 ( 16479 ) ( -11 )    NRIC 1,678.00 ( 79685 ) ( -34 )    GLH 537.00 ( 177839 ) ( 47 )    NICLBSL 1,600.00 ( 12606 ) ( 5 )    RHPC 733.00 ( 227783 ) ( 4 )    NLG 1,179.00 ( 18334 ) ( -26.2 )    NICL 1,075.00 ( 18876 ) ( -7 )    JFL 585.00 ( 106188 ) ( -16 )    NABIL 1,474.00 ( 57390 ) ( -3 )    KBL 389.00 ( 123583 ) ( -2.5 )    PRVU 487.00 ( 107769 ) ( -2.6 )    MFIL 1,285.00 ( 94736 ) ( -38 )    PRIN 1,075.00 ( 52124 ) ( -40 )    NGPL 964.10 ( 295485 ) ( 81.1 )    FOWAD 2,899.00 ( 2708 ) ( 4 )    GBBL 564.00 ( 69581 ) ( 1 )    NICBF 16.00 ( 755320 ) ( -0.15 )    AIL 857.00 ( 5750 ) ( -13 )    MEGA 385.00 ( 126410 ) ( 0.5 )    UPPER 701.00 ( 84067 ) ( -2.1 )    NLIC 2,020.00 ( 42833 ) ( -25 )    SIFC 515.00 ( 51945 ) ( -11 )    SMFDB 1,705.00 ( 1891 ) ( 2 )    PROFL 455.00 ( 125745 ) ( -15 )    RADHI 887.10 ( 57522 ) ( 4.1 )    LBBL 627.00 ( 362372 ) ( 16 )    RLFL 588.00 ( 90626 ) ( -13 )    NLBBL 1,699.00 ( 7277 ) ( 9 )    MHNL 572.00 ( 57014 ) ( 18 )    RHPL 519.50 ( 142798 ) ( 12.5 )    AKJCL 340.00 ( 41191 ) ( 14 )    MDB 627.00 ( 34537 ) ( -11 )    SANIMA 533.60 ( 90817 ) ( -2.4 )    MLBL 497.00 ( 139100 ) ( -1 )    PMHPL 374.30 ( 46533 ) ( 23.3 )    EBL 760.00 ( 82825 ) ( -5.8 )    KRBL 403.00 ( 47555 ) ( -3 )    RSDC 880.00 ( 7525 ) ( 3 )    ALICL 1,457.00 ( 49990 ) ( 19 )    AHPC 542.00 ( 425955 ) ( 15.5 )    NICA 1,030.00 ( 86710 ) ( -6 )    SRBL 389.00 ( 100588 ) ( 0.9 )    KSBBL 581.10 ( 90493 ) ( 0.1 )    UNHPL 423.00 ( 72250 ) ( 12.1 )    SJCL 471.00 ( 53408 ) ( 13.8 )    SHINE 472.00 ( 99886 ) ( 1 )    PLI 791.10 ( 11370 ) ( -11.9 )    CBBL 1,853.90 ( 40928 ) ( 30.9 )    ACLBSL 1,680.00 ( 7790 ) ( 10 )    PFL 726.00 ( 39858 ) ( -1 )    DHPL 332.00 ( 76785 ) ( 14 )    KKHC 329.70 ( 47177 ) ( 9.7 )    MNBBL 686.50 ( 50801 ) ( 1.5 )    SADBL 461.10 ( 316341 ) ( 14.1 )    PCBL 507.00 ( 119582 ) ( -2 )    NRN 742.00 ( 32087 ) ( -13 )    SBL 568.00 ( 130418 ) ( 0.5 )    NFS 631.00 ( 46213 ) ( 0 )    CCBL 293.00 ( 105026 ) ( 0.1 )    SBI 429.00 ( 59087 ) ( -1 )    KEF 10.82 ( 84750 ) ( -0.18 )    CBL 294.00 ( 111388 ) ( -0.5 )    NCCB 381.00 ( 146503 ) ( -6.5 )    LICN 2,461.00 ( 3617 ) ( -59 )    VLBSPO 976.00 ( 2530 ) ( 0 )    EIC 814.00 ( 31179 ) ( -5 )    SKBBL 1,851.00 ( 21283 ) ( 8 )    SAPDBL 422.00 ( 76563 ) ( 0 )    LEC 456.00 ( 153806 ) ( 27 )    MERO 1,659.00 ( 13662 ) ( 18 )    TRH 425.00 ( 14274 ) ( -9 )    CGH 1,671.00 ( 13830 ) ( -66 )    BPCL 560.00 ( 103307 ) ( 11 )    SSHL 427.10 ( 323048 ) ( 29.1 )    CHL 565.00 ( 61717 ) ( -5 )    GRDBL 413.00 ( 49482 ) ( 7 )    MSLB 2,390.00 ( 6156 ) ( 78 )    NMBHF1 15.57 ( 161509 ) ( 0.1 )    LEMF 12.96 ( 310369 ) ( -0.94 )    NBB 464.00 ( 139850 ) ( 0.4 )    NEF 16.73 ( 470197 ) ( 0.24 )    GLICL 792.00 ( 56874 ) ( -16 )    SLICL 982.00 ( 16613 ) ( -9 )    WOMI 1,680.00 ( 3522 ) ( 6 )    UIC 794.00 ( 76683 ) ( 2 )    JSLBB 3,758.70 ( 3190 ) ( 147.7 )    GIC 727.00 ( 7575 ) ( -9 )    JOSHI 382.00 ( 53514 ) ( 21 )    HGI 891.50 ( 105999 ) ( -15.5 )    NIBSF1 16.20 ( 439577 ) ( 0.1 )    BFC 467.00 ( 80733 ) ( -8 )    NMFBS 3,702.00 ( 3225 ) ( 12 )    ADBL 567.20 ( 89811 ) ( -3.8 )    SDLBSL 1,850.00 ( 10377 ) ( 20 )    SINDU 485.10 ( 56495 ) ( -10.9 )    MPFL 521.00 ( 50428 ) ( -2 )    LBL 408.00 ( 51515 ) ( -3 )    MEN 967.10 ( 10780 ) ( -3.1 )    KPCL 643.50 ( 90300 ) ( 58.5 )    MBL 417.00 ( 94531 ) ( -4.8 )    SICL 2,072.00 ( 20473 ) ( -8 )    NLICL 1,265.00 ( 30270 ) ( -13 )    MLBSL 5,104.00 ( 2734 ) ( 41 )    HIDCL 459.00 ( 269445 ) ( 5 )    NIL 1,473.10 ( 16418 ) ( -6.9 )    PLIC 1,014.00 ( 15331 ) ( -17 )    NHDL 630.50 ( 62972 ) ( 5.5 )    VLBS 1,906.00 ( 5285 ) ( 4 )    NMB50 17.65 ( 648960 ) ( 0.05 )    RURU 992.00 ( 4957 ) ( -7 )    GILB 2,866.00 ( 2306 ) ( 25 )    EDBL 1,025.00 ( 25854 ) ( -17.5 )    HDL 6,575.00 ( 23459 ) ( 135 )    SWBBL 1,839.00 ( 13182 ) ( 34 )    SPDL 665.50 ( 488333 ) ( 60.5 )    LGIL 847.00 ( 45113 ) ( -7 )    PICL 875.00 ( 13178 ) ( -19 )    RBCL 20,960.00 ( 602 ) ( -190 )    STC 10,799.50 ( 3885 ) ( 219.5 )    NABBC 802.00 ( 13380 ) ( -23 )    SHL 286.60 ( 122448 ) ( -3.4 )    GMFIL 550.00 ( 24900 ) ( -11 )    SAEF 19.35 ( 641085 ) ( 0.16 )    GMFBS 1,760.00 ( 688 ) ( -10 )    ALBSL 1,985.00 ( 7491 ) ( -6 )    SFMF 18.64 ( 519505 ) ( 0.14 )    OHL 666.00 ( 12865 ) ( -11.1 )    NBF2 16.69 ( 143820 ) ( 0.01 )    NMBMF 1,506.00 ( 3110 ) ( 10 )    GUFL 1,156.00 ( 23730 ) ( -14 )    MMFDB 1,927.10 ( 5891 ) ( -32.9 )    NIBLPF 19.13 ( 2043930 ) ( 0.33 )    ILBS 1,996.00 ( 6805 ) ( 1.1 )    SABSL 2,000.00 ( 7794 ) ( -10 )    CLBSL 1,720.00 ( 6740 ) ( 55 )    HURJA 525.00 ( 49880 ) ( 27 )    SBCF 10.52 ( 58150 ) ( -0.06 )    NIBSF2 10.75 ( 194200 ) ( -0.34 )    NICGF 17.25 ( 577234 ) ( 0.07 )    PIC 1,250.00 ( 11934 ) ( -20 )    SLCF 10.62 ( 24470 ) ( -0.08 )    GLBSL 1,922.50 ( 1052 ) ( 42.5 )    SCB 600.00 ( 32187 ) ( -1 )    SLBSL 1,680.00 ( 2423 ) ( 0 )    PSF 10.50 ( 110644 ) ( -0.08 )    LLBS 2,373.00 ( 2018 ) ( -17 )    CORBL 789.00 ( 6237 ) ( -4 )    SBIBD86 1,043.70 ( 25 ) ( -21.3 )    NTC 1,297.00 ( 9089 ) ( -6 )    LUK 12.12 ( 168900 ) ( -0.38 )    KMCDB 1,540.00 ( 12955 ) ( 14 )    SIC 1,510.90 ( 3860 ) ( -19.1 )    GHL 386.10 ( 92492 ) ( 35.1 )    SIGS2 16.30 ( 155390 ) ( 0.1 )    CMF1 15.10 ( 358045 ) ( -0.07 )    SAND2085 1,029.00 ( 25 ) ( -21 )    USLB 2,291.10 ( 602 ) ( 1.1 )    SIL 1,170.00 ( 7907 ) ( -19 )    GIMES1 23.45 ( 669930 ) ( 0.15 )    MLBBL 2,300.00 ( 444 ) ( 21.5 )    MFLD85 1,004.50 ( 25 ) ( -2.6 )    EICPO 464.10 ( 13746 ) ( -5.9 )    BBC 6,950.00 ( 1570 ) ( 0 )    UNL 20,151.00 ( 60 ) ( 452.9 )    SLBS 1,894.00 ( 1190 ) ( 65 )    SEF 16.00 ( 159898 ) ( -0.03 )    BNT 10,905.00 ( 140 ) ( -0.8 )    CMF2 16.10 ( 585100 ) ( 0.27 )    SMFBS 2,576.00 ( 1695 ) ( 0 )    ADBLD83 1,058.00 ( 225 ) ( -2.2 )    JBLB 1,088.00 ( 210 ) ( 98.9 )    NICAD8283 1,090.00 ( 25 ) ( 0 )    SNLB 1,900.00 ( 4572 ) ( 0 )    RBCLPO 16,672.00 ( 625 ) ( -327 )    EBLCP 770.00 ( 274 ) ( 15 )    SMB 2,813.00 ( 283 ) ( 48 )    BNL 1,903.90 ( 360 ) ( 73.9 )    GBIMEP 156.00 ( 7060 ) ( 0 )    GWFD83 1,170.00 ( 200 ) ( 5 )    SRD80 1,030.00 ( 25 ) ( 2 )    CCBLPO 120.00 ( 2581 ) ( 2 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   

Listing Information

Process to obtain membership

Trading on the floor of the NEPSE is restricted to listed corporate securities and government bonds.  Corporate bodies wishing to be listed shall have to submit application in prescribed format within specified time along with certificate of incorporation, tax certificate, Memorandum of Association , Articles of Association and concerned Act, rules and regulations in the case of corporate body other than company after the incorporation and the projected B/S and PL A/C for the next three years, last three years audited financial statement, if the year of incorporation is less than three years, the B/S and A/C of investment in shares of subsidiary company or investment made in its parent company's share capital, details of share investment in any other company other than subsidiary, name, address, number of shares subscribed and the amount invested by shareholders having more than 5% of the share capital need to be submitted.










Additional Documents:

Click here to download
Terms of Use
Top