As of 2019-02-21    15:00:00   
ADBL 333.00 ( 9054 ) ( 4 )    AHPC 98.00 ( 2983 ) ( -1 )    AKJCL 78.00 ( 1830 ) ( -1 )    AKPL 152.00 ( 275 ) ( 0 )    ALICL 570.00 ( 1046 ) ( -2 )    AMFI 693.00 ( 200 ) ( 3 )    API 126.00 ( 6024 ) ( -3 )    BARUN 94.00 ( 2623 ) ( 1 )    BBC 1,637.00 ( 20 ) ( 32 )    BHBL 135.00 ( 99 ) ( -2 )    BOKL 242.00 ( 13648 ) ( 0 )    BPCL 345.00 ( 816 ) ( 0 )    CBBL 871.00 ( 3483 ) ( 11 )    CBL 151.00 ( 4137 ) ( 3 )    CCBL 158.00 ( 11019 ) ( -1 )    CEFL 96.00 ( 84 ) ( 1 )    CFCL 112.00 ( 50 ) ( 2 )    CHCL 505.00 ( 12601 ) ( -1 )    CHL 102.00 ( 133 ) ( -1 )    CHLBS 601.00 ( 42215 ) ( 54 )    CIT 2,531.00 ( 1448 ) ( 1 )    CLBSL 650.00 ( 40 ) ( -1 )    CORBL 89.00 ( 210 ) ( -1 )    CZBIL 203.00 ( 6729 ) ( 2 )    DBBL 122.00 ( 3189 ) ( 0 )    DDBL 579.00 ( 340 ) ( -1 )    EBL 508.00 ( 3521 ) ( 0 )    EDBL 276.00 ( 410 ) ( -10 )    EIC 829.00 ( 221 ) ( -16 )    FMDBL 362.00 ( 390 ) ( -1 )    FOWAD 1,520.00 ( 475 ) ( -6 )    GBBL 180.00 ( 4292 ) ( -1 )    GBIME 260.00 ( 3452 ) ( 1 )    GBLBS 439.00 ( 1159 ) ( -1 )    GDBL 180.00 ( 1619 ) ( 0 )    GFCL 113.00 ( 169 ) ( -2 )    GHL 280.00 ( 0 ) ( 0 )    GILB 1,094.00 ( 188 ) ( -21 )    GLICL 685.00 ( 127 ) ( 19 )    GRDBL 102.00 ( 1340 ) ( -2 )    GUFL 101.00 ( 1500 ) ( -2 )    HBL 435.00 ( 1280 ) ( 4 )    HDL 1,354.00 ( 261 ) ( -55 )    HGI 381.00 ( 734 ) ( 2 )    HIDCL 133.00 ( 1311 ) ( 1 )    HPPL 171.00 ( 430 ) ( 2 )    JBBL 136.00 ( 4309 ) ( -1 )    JBNL 166.00 ( 4450 ) ( 1 )    JEFL 135.00 ( 2366 ) ( 1 )    JSLBB 2,361.00 ( 16 ) ( 1 )    KADBL 145.00 ( 632 ) ( 2 )    KBBL 210.00 ( 655 ) ( 0 )    KBL 232.00 ( 9786 ) ( 2 )    KKHC 75.00 ( 308 ) ( 0 )    KMCDB 840.00 ( 231 ) ( -5 )    KMFL 954.00 ( 10 ) ( 18 )    KNBL 119.00 ( 303 ) ( 1 )    KPCL 90.00 ( 940 ) ( 0 )    KRBL 93.00 ( 658 ) ( 1 )    KSBBL 134.00 ( 4934 ) ( 2 )    LBBL 171.00 ( 1030 ) ( 0 )    LBL 185.00 ( 6894 ) ( -3 )    LGIL 505.00 ( 1388 ) ( 2 )    LICN 1,605.00 ( 110 ) ( -8 )    LLBS 757.00 ( 117 ) ( -8 )    LVF1 8.83 ( 12010 ) ( -0.17 )    MBL 209.00 ( 8751 ) ( 2 )    MDB 274.00 ( 375 ) ( -1 )    MEGA 159.00 ( 6240 ) ( 0 )    MERO 606.00 ( 476 ) ( 3 )    MLBL 161.00 ( 153 ) ( 0 )    MMFDB 980.00 ( 176 ) ( 8 )    MNBBL 340.00 ( 3408 ) ( 4 )    MPFL 147.00 ( 5 ) ( 0 )    MSLB 1,351.00 ( 20 ) ( -24 )    MSMBS 527.00 ( 105 ) ( -6 )    NABIL 803.00 ( 17561 ) ( 14 )    NABILP 760.00 ( 4207 ) ( 7 )    NADEP 730.00 ( 750 ) ( -6 )    NBB 183.00 ( 10827 ) ( -1 )    NBBL 616.00 ( 390 ) ( 11 )    NBL 284.00 ( 9879 ) ( 1 )    NCCB 206.00 ( 7647 ) ( 1 )    NCDB 117.00 ( 171 ) ( -1 )    NEF 7.75 ( 1255 ) ( -0.13 )    NGPL 117.00 ( 55 ) ( 0 )    NHDL 118.00 ( 60 ) ( -2 )    NHPC 62.00 ( 550 ) ( 0 )    NIB 504.00 ( 17250 ) ( -7 )    NIBPO 466.00 ( 6876 ) ( -4 )    NICA 384.00 ( 13521 ) ( -3 )    NICL 369.00 ( 4094 ) ( -3 )    NIL 508.00 ( 1337 ) ( 1 )    NLBBL 460.00 ( 910 ) ( -10 )    NLG 785.00 ( 679 ) ( -3 )    NLIC 1,010.00 ( 2974 ) ( 0 )    NLICL 625.00 ( 5118 ) ( -9 )    NMB 301.00 ( 21119 ) ( -4 )    NMBHF1 8.72 ( 9822 ) ( 0.17 )    NMBMF 1,065.00 ( 185 ) ( -3 )    NMBSF1 10.02 ( 10000 ) ( 0.19 )    NMFBS 1,637.00 ( 136 ) ( -11 )    NNLB 465.00 ( 560 ) ( -6 )    NSEWA 547.00 ( 220 ) ( 2 )    NTC 689.00 ( 2190 ) ( 1 )    NUBL 719.00 ( 1943 ) ( -1 )    PCBL 309.00 ( 4994 ) ( 0 )    PFL 127.00 ( 1721 ) ( 1 )    PIC 1,005.00 ( 371 ) ( -1 )    PICL 670.00 ( 967 ) ( 1 )    PLIC 440.00 ( 3938 ) ( 10 )    PMHPL 106.00 ( 800 ) ( 0 )    PRIN 414.00 ( 1711 ) ( 9 )    PRVU 209.00 ( 8432 ) ( 1 )    PURBL 150.00 ( 110 ) ( -3 )    RADHI 153.00 ( 417 ) ( -2 )    RHPC 88.00 ( 1789 ) ( -2 )    RLFL 114.00 ( 14 ) ( 0 )    RMDC 528.00 ( 74 ) ( -9 )    RRHP 91.00 ( 470 ) ( -2 )    RSDC 376.00 ( 617 ) ( -1 )    SADBL 137.00 ( 1560 ) ( -2 )    SANIMA 292.00 ( 4878 ) ( 1 )    SBBLJ 209.00 ( 1958 ) ( 4 )    SBI 376.00 ( 2358 ) ( -4 )    SBL 276.00 ( 2722 ) ( 3 )    SCB 534.00 ( 7405 ) ( 0 )    SDESI 595.00 ( 744 ) ( -14 )    SEF 9.02 ( 1000 ) ( 0.17 )    SEOS 9.50 ( 3500 ) ( 0.1 )    SFFIL 215.00 ( 247 ) ( 2 )    SHINE 237.00 ( 542 ) ( 0 )    SHL 204.00 ( 635 ) ( 0 )    SHPC 214.00 ( 6565 ) ( -1 )    SIC 1,271.00 ( 150 ) ( -18 )    SICL 877.00 ( 796 ) ( 17 )    SIL 601.00 ( 83 ) ( 1 )    SKBBL 836.00 ( 179 ) ( -2 )    SLBBL 500.00 ( 356 ) ( -10 )    SLBS 966.00 ( 554 ) ( -25 )    SLBSL 778.00 ( 1957 ) ( -10 )    SLICL 529.00 ( 2198 ) ( 10 )    SMATA 1,339.00 ( 84 ) ( -6 )    SMB 642.00 ( 150 ) ( 7 )    SMFDB 670.00 ( 499 ) ( -10 )    SPDL 87.00 ( 135 ) ( 0 )    SRBL 209.00 ( 2409 ) ( 0 )    TNBL 150.00 ( 11 ) ( 2 )    UIC 767.00 ( 450 ) ( 3 )    UMB 1,270.00 ( 330 ) ( -6 )    UMHL 111.00 ( 126 ) ( 3 )    UPPER 225.00 ( 32296 ) ( 1 )    VLBS 675.00 ( 1366 ) ( -16 )    WMBF 74.00 ( 540 ) ( 2 )    WOMI 1,157.00 ( 100 ) ( 32 )   

Listing Information

Trading on the floor of the NEPSE is restricted to listed corporate securities and government bonds. At present, 230 companies have listed their securities to make them eligible for trading.

Process to obtain membership

Corporate bodies wishing to be member shall have to submit application in prescribed format within specified time along with certificate of incorporation, tax certificate, Memorandum of Association , Articles of Association and concerned Act, rules and regulations in the case of corporate body other than company after the incorporation and the projected B/S and PL A/C for the next three years, last three years audited financial statement, if the year of incorporation is less than three years, the B/S and A/C of investment in shares of subsidiary company or investment made in its parent company's share capital, details of share investment in any other company other than subsidiary, the name, address, number of shares subscribed and the amount invested by shareholders having more than 5% of the share capital need to be submitted.










Additional Documents:

Click here to download
Top