Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2012-02-02 14:57:44 ACEDBL 109 ( 247 ) ( 2 )

ADBL 111 ( 3,946 ) ( 0 )

AHPC 304 ( 206 ) ( 0 )

AIC 106 ( 530 ) ( 0 )

ALDBL 93 ( 380 ) ( -5 )

ALICL 150 ( 250 ) ( 2 )

ARDBL 76 ( 1,190 ) ( 1 )

BLDBL 125 ( 130 ) ( 0 )

BOAN 160 ( 1,215 ) ( -2 )

BOK 419 ( 6,219 ) ( -4 )

BSBL 106 ( 1,030 ) ( 0 )

CDBL 132 ( 130 ) ( -2 )

CEDBL 134 ( 350 ) ( 3 )

CHCL 606 ( 4,880 ) ( -3 )

CORBL 101 ( 1,280 ) ( -2 )

CZBIL 170 ( 328 ) ( 0 )

DBBL 80 ( 1,090 ) ( 2 )

DCBL 126 ( 300 ) ( -4 )

DDBL 222 ( 285 ) ( 8 )

EBL 680 ( 2,007 ) ( -7 )

GBBL 113 ( 600 ) ( -6 )

GBL 160 ( 1,296 ) ( -5 )

GLICL 95 ( 3,180 ) ( 1 )

HBDL 103 ( 2,858 ) ( -2 )

HBL 473 ( 163 ) ( 8 )

HFL 50 ( 970 ) ( -3.02 )

ICFC 112 ( 410 ) ( -2 )

IFIL 110 ( 1,485 ) ( 2 )

IMEFI 201 ( 384 ) ( 0 )

JBBL 85 ( 920 ) ( 0 )

JFL 191 ( 123 ) ( 0 )

KBL 184 ( 6,590 ) ( -11 )

KIST 113 ( 2,800 ) ( -6 )

KMBL 98 ( 1,000 ) ( 0 )

KNBL 82 ( 90 ) ( 2 )

KRBL 72 ( 140 ) ( 0 )

LBL 230 ( 1,607 ) ( -1 )

LFLC 123 ( 1,103 ) ( -6 )

LGIL 96 ( 710 ) ( -1 )

LICN 521 ( 10 ) ( 1 )

LUBL 155 ( 420 ) ( 3 )

MDB 98 ( 550 ) ( 1 )

MKDBL 68 ( 860 ) ( 0 )

MNBBL 165 ( 620 ) ( 1 )

NABIL 850 ( 382 ) ( 18 )

NBB 117 ( 300 ) ( 5 )

NDEP 81 ( 503 ) ( 0 )

NDFL 116 ( 742 ) ( -4 )

NEFL 110 ( 1,955 ) ( 0 )

NGBL 119 ( 10 ) ( -1 )

NIB 384 ( 280 ) ( 1 )

NICB 390 ( 292 ) ( -4 )

NLIC 631 ( 50 ) ( 0 )

NLICL 373 ( 50 ) ( -7 )

NMB 155 ( 725 ) ( -1 )

NNFC 121 ( 50 ) ( 0 )

NTC 438 ( 2,000 ) ( -1 )

PBSL 83 ( 270 ) ( -2 )

PCBL 182 ( 3,895 ) ( -2 )

PDB 65 ( 180 ) ( 1 )

PFLBS 106 ( 20 ) ( 2 )

PLIC 165 ( 360 ) ( -3 )

PRBL 74 ( 1,990 ) ( 2 )

PRFL 129 ( 2,160 ) ( -4 )

RARA 279 ( 150 ) ( -25 )

RIBSL 151 ( 100 ) ( 2 )

SBL 212 ( 1,523 ) ( -2 )

SCB 1,325 ( 643 ) ( 0 )

SDBL 79 ( 238 ) ( -1 )

SEWA 105 ( 124 ) ( -2 )

SICL 257 ( 70 ) ( 16 )

SIL 108 ( 550 ) ( -2 )

SLFL 92 ( 340 ) ( -1 )

SLICL 106 ( 270 ) ( 0 )

SMBF 110 ( 1,755 ) ( 0 )

SRBL 129 ( 80 ) ( 2 )

SUBBL 110 ( 190 ) ( 1 )

SWBBL 236 ( 10 ) ( 4 )

TNBL 100 ( 550 ) ( -3 )

UBBL 74 ( 240 ) ( 1 )

UFIL 100 ( 440 ) ( 2 )

VFL 102 ( 310 ) ( 2 )

WDBL 90 ( 682 ) ( -1 )

ZFL 100 ( 84 ) ( -2 )

S.No.	Companies Name	Stock Symbol	Listed Shares	Paid up Value	Total Paid up Value
Commercial Banks
1	Nabil Bank Ltd.	NABIL	20,297,694	100	2,029,769,400
2	Nepal Investment Bank Ltd.	NIB	24,090,977	100	2,409,097,700
3	Standard Chartered Bank Ltd.	SCB	16,101,680	100	1,610,168,000
4	Himalayan Bank Ltd.	HBL	20,000,000	100	2,000,000,000
5	Nepal SBI Bank Limited	SBI	18,598,336	100	1,859,833,600
6	Nepal Bangladesh Bank Ltd.	NBB	18,603,890	100	1,860,389,000
7	Everest Bank Ltd	EBL	11,196,065	100	1,119,606,500
8	Bank of Kathmandu	BOK	16,041,873	100	1,604,187,300
9	Nepal Industrial And Co.Bank	NICB	13,115,520	100	1,311,552,000
10	Machhachapuchhre Bank Ltd	MBL	16,271,965	100	1,627,196,500
11	Laxmi Bank Limited	LBL	16,135,205	100	1,613,520,500
12	Kumari Bank Ltd	KBL	14,845,489	100	1,484,548,900
13	Lumbini Bank Ltd.	LUBL	13,000,000	100	1,300,000,000
14	Nepal Credit And Com. Bank	NCCB	13,978,200	100	1,397,820,000
15	Siddhartha Bank Limited	SBL	16,517,158	100	1,651,715,800
16	NMB Bank Ltd.	NMB	20,000,000	100	2,000,000,000
17	Bank of Asia Nepal Limited	BOAN	20,000,000	100	2,000,000,000
18	Citizens Bank International Limited	CZBIL	21,018,400	100	2,101,840,000
19	KIST Bank Limited	KIST	20,000,000	100	2,000,000,000
20	DCBL Bank Ltd.	DCBL	19,209,109	100	1,920,910,900
21	Global Bank Limited	GBL	15,000,000	100	1,500,000,000
22	Prime Commercial Bank Limited	PCBL	22,457,460	100	2,245,746,000
23	Sunrise Bank Limited	SRBL	20,150,000	100	2,015,000,000
24	Agricultural Development Bank Ltd	ADBL	30,375,000	100	3,037,500,000
Total			437,004,021	2,400	43,700,402,100

Finance
25	Nepal Finance Ltd.	NFS	877,500	100	87,750,000
26	NIDC Capital Markets Ltd.	NCM	2,223,560	100	222,356,000
27	Narayani National Finance Co. Ltd.	NNFC	6,474,845	100	647,484,500
28	Nepal Share Markets Ltd.	NSM	20,342,880	100	2,034,288,000
29	Annapurna Finance Company Limited	AFC	2,620,800	100	262,080,000
30	Kathmandu Finance Limited.	KFL	1,380,613	100	138,061,300
31	Peoples Finance Limited.	PFCL	2,887,906	100	288,790,600
32	Union Finance Ltd.	UFCL	1,765,854	100	176,585,400
33	Citizen Investment Trust	CIT	1,250,000	100	125,000,000
34	Nepal Aawas Finance Limited	NABB	1,670,378	100	167,037,800
35	Himalayan Finance Limited (Bittiya Sanstha)	HFL	1,400,000	100	140,000,000
36	Valley Finance Limtied	VFL	1,280,000	100	128,000,000
37	Yeti Finance Limited	YFL	1,610,000	100	161,000,000
38	Gorkha Finance Ltd.	GFLK	1,458,109	100	145,810,900
39	Samjhana Finance Co. Ltd.	SFC	225,000	100	22,500,000
40	Universal Finance Ltd.	UFLK	1,445,988	100	144,598,800
41	Nepal Housing And Merchant Fin.	NHMF	1,607,387	100	160,738,700
42	General Finance Ltd.	GFL	969,672	100	96,967,200
43	Maha Laxmi Finance Ltd.	MFL	4,200,000	100	420,000,000
44	Lalitpur Finance Ltd.	LFC	1,708,135	100	170,813,500
45	Goodwill Finance Co. Ltd.	GFCL	2,999,513	100	299,951,300
46	Paschimanchal Finance Co. Ltd	PFC	1,785,170	100	178,517,000
47	Seti Bittiya Sanstha Limited	SETI	400,000	100	40,000,000
48	Arun Finance Limited	ARUN	1,500,000	100	150,000,000
49	Pokhara Finance Ltd.	PFL	3,120,000	100	312,000,000
50	Lumbini Finance Ltd.	LFLC	2,678,507	100	267,850,700
51	Siddhartha Finance Limited	SFL	1,045,200	100	104,520,000
52	Alpic Everest Finance Company Limited	AEFL	1,078,787	100	107,878,700
53	United Finance Ltd	UFL	3,508,012	100	350,801,200
54	International Leasing And Fin. Co.	ILFC	20,088,000	100	2,008,800,000
55	Shree Investment Finance Co. Ltd	SIFC	1,600,000	100	160,000,000
56	Central Finance Co. Ltd.	CFCL	1,683,558	100	168,355,800
57	Nepal Shree Lanka Merchant Bank	NSLMB	1,000,000	100	100,000,000
58	Premier Finance Co. Ltd	PFCLL	1,208,125	100	120,812,500
59	Nava Durga Finance Co.Ltd.	NDFL	1,266,321	100	126,632,100
60	Butwal Finance Ltd	BFL	1,075,562	100	107,556,200
61	Janaki Finance Ltd.	JFL	975,000	100	97,500,000
62	Standard Finance Ltd.	STFL	10,018,041	100	1,001,804,100
63	Om Finance Ltd.	OFL	2,467,500	100	246,750,000
64	CMB Finance Limited	CMBF	1,500,000	100	150,000,000
65	Fewa Finance Co. Ltd.	FFCL	2,730,000	100	273,000,000
66	World Merchant Bank Ltd	WMBF	1,819,803	100	181,980,300
67	Birgunj Finance Ltd	BJFL	4,200,000	100	420,000,000
68	Capital Mer. Bank And Fin	CMB	9,350,695	100	935,069,500
69	Everest Finance Ltd,	EFL	748,530	100	74,853,000
70	Prudential Finance Company Limited	PFIL	2,930,648	100	293,064,800
71	Shrijana Finance(Bittiya Sa	SFFIL	280,000	100	28,000,000
72	Royal Mer. Bank. And Fin	RMBFI	2,990,904	100	299,090,400
73	Guheyshwori Mer. Bank. Fin	GMFIL	1,353,469	100	135,346,900
74	IME Financial Institution	IMEFI	3,598,704	100	359,870,400
75	Bhajuratna Fin.And Sav. Co. Ltd.	BFIL	561,602	100	56,160,200
76	Patan Finance Ltd.	PFLBS	1,100,000	100	110,000,000
77	Imperial Financial Inst. Ltd.	IFIL	1,380,000	100	138,000,000
78	Civil Merchant bittya sanstha	CMBSL	1,300,000	100	130,000,000
79	ICFC Finance Limited	ICFC	3,293,837	100	329,383,700
80	Lord Buddha Finance Limited	LBFIL	1,500,000	100	150,000,000
81	Sagarmatha Merchant Banking And Finance Limited	SMBF	1,375,000	100	137,500,000
82	Kaski Finance Limited	KAFIL	1,500,000	100	150,000,000
83	Progressive Finance Limited	PROFL	1,200,000	100	120,000,000
84	Reliable Finance Limited	RIBSL	1,980,000	100	198,000,000
85	Shikhar Finance Limited	SBSL	1,000,000	100	100,000,000
86	Nepal Express Finance Limited	NEFL	1,299,558	100	129,955,800
87	Kuber Merchant Finance Limited	KMBSL	1,500,000	100	150,000,000
88	Prabhu Finance Company Limited	PRFL	4,080,000	100	408,000,000
89	Api Finance Limtied	AFL	1,200,000	100	120,000,000
90	Crystal Finance Limited	CFL	700,000	100	70,000,000
91	Suryadarshan Finance Company Limited	SDFL	1,000,000	100	100,000,000
92	Zenith Finance Limited	ZFL	2,053,144	100	205,314,400
93	Swastik Merchant Finance Co. Ltd.	SMF	1,000,000	100	100,000,000
94	Subha Laxmi Finance Co. Ltd.	SLFL	2,000,000	100	200,000,000
95	Unique Finance Limited	UFIL	1,000,000	100	100,000,000
96	Hama Merchant & Finance Ltd.	HAMA	2,000,000	100	200,000,000
97	Multipurpose Finance Co. Ltd.	MPFL	250,000	100	25,000,000
Total			182,671,817	7,300	18,267,181,700

Hotels
98	Yak and Yeti Hotel Ltd.(Ord.)	YHL	2,209,208	100	220,920,800
99	Soaltee Hotel Ltd.	SHL	14,924,063	10	149,240,630
100	Taragaon Regency Hotel	TRH	16,744,790	100	1,674,479,000
101	Oriental Hotel Ltd.	OHL	5,000,000	100	500,000,000
Total			38,878,061	310	2,544,640,430

Manufacturing & Processing
102	Bottlers Nepal Ltd.(Balaju)	BNL	1,948,887	100	194,888,700
103	Nepal Lube Oil Ltd.	NLO	203,936	100	20,393,600
104	Nepal Vanaspati Ghee Udhyog Ltd	NVG	101,250	100	10,125,000
105	Raghupati Jute Mills Ltd.	RJM	1,806,966	100	180,696,600
106	Butwal Spinning Mills Ltd.	BSM	1,306,693	100	130,669,300
107	Gorakhakali Rubber Udhyog Ltd.	GRU	3,833,400	75	287,505,000
108	Jyoti Spinning Mills Ltd (ord.)	JSM	1,270,288	100	127,028,800
109	Arun Vanaspati Udhyog Limited	AVU	550,343	100	55,034,300
110	Bottlers Nepal (Terai)Ltd.	BNT	1,210,000	100	121,000,000
111	Harisiddhi Brick and Tile Fac.Ltd.	HBT	18,650,000	10	186,500,000
112	Birat Shoe Ltd.(Ord.)	BSL	165,000	100	16,500,000
113	Uniliver Nepal Ltd.	UNL	920,700	100	92,070,000
114	Nepal Khadya Udhyog Ltd.	NKU	90,000	100	9,000,000
115	Shree Bhrikuti Pulp And Paper Ltd	SBPP	3,500,000	100	350,000,000
116	Fluer Himalayan Limited	FHL	262,102	75	19,657,650
117	Shree Ram Sugar Mills Ltd	SRS	3,045,990	100	304,599,000
118	Nepal Bitumin and Barrel Udyog	NBBU	210,680	100	21,068,000
119	Himalayan Distillery Ltd.	HDL	4,130,000	100	413,000,000
Total			43,206,235	1,660	2,539,735,950

Others
120	Nepal Film Dev.Co. Ltd.	NFD	491,285	100	49,128,500
121	Nepal Doorsanchar Company Limited	NTC	150,000,000	100	15,000,000,000
Total			150,491,285	200	15,049,128,500

HydroPower
122	National Hydro Power Co.	NHPC	13,851,862	100	1,385,186,200
123	Butwal Power Co. Ltd.	BPCL	10,152,694	100	1,015,269,400
124	Chilime Hydro power Co.	CHCL	9,600,000	100	960,000,000
125	Arun Valley Hydropower Development Company Limited	AHPC	2,401,000	100	240,100,000
Total			36,005,556	400	3,600,555,600

Tradings
126	Salt Trading Corporation	STC	394,683	100	39,468,300
127	Bishal Bazar Co. Ltd.	BBC	491,400	100	49,140,000
128	Nepal Trading Ltd.	NTL	50,000	50	2,500,000
129	Nepal Welfare Company Ltd.	NWC	41,000	50	2,050,000
Total			977,083	300	93,158,300

Insurance
130	Nepal Insurance Co.Ltd.	NICL	1,026,984	100	102,698,400
131	Rastriya Beema Sansthan	RBS	995,138	100	99,513,800
132	National LifeInsu. Co.Ltd.	NLICL	2,570,959	100	257,095,900
133	Himalayan Gen.Insu. Co.Ltd.	HGI	1,008,000	100	100,800,000
134	United Insurance Co.(Nepal)Ltd.	UIC	1,008,000	100	100,800,000
135	Everest Insurance Co. Ltd.	EIC	1,012,500	100	101,250,000
136	Premier Insurance co. Ltd.	PIC	1,020,000	100	102,000,000
137	Neco Insurance Co.	NIL	1,155,000	100	115,500,000
138	Alliance Insurance Company Limited	AIC	1,379,395	100	137,939,500
139	Sagarmatha Insurance Co.Ltd	SIC	1,021,020	100	102,102,000
140	NB Insurance Co. Ltd.	NBIL	1,419,597	100	141,959,700
141	Nepal Life Insurance Co. Ltd.	NLIC	3,738,745	100	373,874,500
142	Life Insurance Co. Nepal	LICN	2,500,000	100	250,000,000
143	Prudential Insurance Co.	PICL	1,000,000	100	100,000,000
144	Lumbini General Insurance	LGIL	1,250,000	100	125,000,000
145	Shikhar Insurance Co. Ltd.	SICL	1,250,000	100	125,000,000
146	Siddhartha Insurance Limited	SIL	1,000,000	100	100,000,000
147	Asian Life Insurance Co. Limited	ALICL	3,600,000	100	360,000,000
148	Prime Life Insurance Company Limited	PLIC	3,600,000	100	360,000,000
149	Surya Life Insurance Company Limited	SLICL	3,600,000	100	360,000,000
150	Guras Life Insurance Co. Ltd.	GLICL	3,600,000	100	360,000,000
Total			38,755,338	2,100	3,875,533,800

Development Banks
151	Tinau Development Bank Limited	TNBL	1,000,000	100	100,000,000
152	Araniko Development Bank Limited	ARDBL	2,000,000	100	200,000,000
153	Western Development Bank Limited	WDBL	600,000	100	60,000,000
154	Public Development Bank Limited	PDB	1,500,000	100	150,000,000
155	Madhyamanchal Gramin Bikas Bank Limited	MGBL	1,000,000	100	100,000,000
156	Mahakali Bikas Bank Limited	MBBL	400,000	100	40,000,000
157	Miteri Development Bank Limited	MDB	902,880	100	90,288,000
158	Garima Bikas Bank Limited	GBBL	2,000,000	100	200,000,000
159	Jyoti Bikas Bank Limited	JBBL	7,400,000	100	740,000,000
160	Kankai Bikas Bank Ltd.	KNBL	400,000	100	40,000,000
161	Bishwa Bikas Bank Limited	BSBL	2,400,000	100	240,000,000
162	Kabeli Bikas Bank Limited	KEBL	200,000	100	20,000,000
163	Karnali Development Bank Limited	KRBL	800,000	100	80,000,000
164	NIDC Development Bank Ltd.	NIDC	2,978,784	100	297,878,400
165	Nepal Development Bank	NDB	3,200,000	100	320,000,000
166	Nirdhan Utthan Bank Ltd.	NUBL	790,721	100	79,072,100
167	Chhimek Laghubitta Bikas Bank Limited	CBBL	1,260,196	100	126,019,600
168	Paschimanchal Bikash Bank	PDBL	3,365,000	100	336,500,000
169	Infrastructure Development Bank Limited	IDBL	6,606,800	100	660,680,000
170	Diprox Development Bank	DDBL	1,061,415	100	106,141,500
171	Gandaki Bikas Bank Limited	GDBL	2,000,000	100	200,000,000
172	Business Development Bank Ltd.	BDBL	6,899,978	100	689,997,800
173	Bhrikuti Vikash Bank Limited	BBBL	2,792,437	100	279,243,700
174	Sanima Vikash Bank Ltd.	SBBL	20,157,851	100	2,015,785,100
175	Narayani Development Bank Ltd.	NABBC	437,423	100	43,742,300
176	Clean Energy Development Bank Limited	CEDBL	10,880,000	100	1,088,000,000
177	Triveni Bikas Bank Limited	TBBL	1,357,000	100	135,700,000
178	Purwanchal Grameen Bikash Bank Limited	PGBL	600,000	100	60,000,000
179	Pashupati Development Bank Limited	PSDBL	6,631,718	100	663,171,800
180	Bageshowori Dev.Bank	BBBLN	594,000	100	59,400,000
181	Sahayogi Vikas Bank	SBBLJ	750,000	100	75,000,000
182	Gurkha Development Bank	GDBNL	6,608,184	100	660,818,400
183	Annapurna Bikash Bank Limited	ABBL	2,100,000	100	210,000,000
184	Swabalamwan Bikash Bank	SWBBL	1,185,380	100	118,538,000
185	Ace Development Bank Limited	ACEDBL	7,504,619	100	750,461,900
186	H & B Development Bank Ltd.	HBDL	8,979,301	100	897,930,100
187	Malika Bikash Bank Limited	MDBL	2,042,430	100	204,243,000
188	Siddhartha Development Bank Limited	SDBL	6,450,000	100	645,000,000
189	Biratlaxmi Bikash Bank Limited	BLDBL	1,547,340	100	154,734,000
190	Excel Development Bank Ltd.	EDBL	800,000	100	80,000,000
191	NDEP Development Bank Limited	NDEP	5,461,333	100	546,133,300
192	Subhechha Bikas Bank Limited	SUBBL	1,083,600	100	108,360,000
193	Vibor Bikas Bank Limited	VBBL	6,800,000	100	680,000,000
194	Pathibhara Bikas Bank Limited	PBSL	1,000,000	100	100,000,000
195	Resunga Bikas Bank Limited	RBSL	612,000	100	61,200,000
196	Kasthamandap Development Bank Ltd.	KDBL	3,600,000	100	360,000,000
197	Sewa Bikas Bank Limited	SEWA	1,150,000	100	115,000,000
198	Nilgiri Bikas Bank Limited	NGBL	500,000	100	50,000,000
199	Nerude Laghubita Bikas Bank Limited	NLBBL	400,000	100	40,000,000
200	City Development Bank Limited	CDBL	2,000,000	100	200,000,000
201	Manakamana Development Bank Limited	MKDBL	10,000,000	100	1,000,000,000
202	Udhyam Bikas Bank Limited	UBBL	500,000	100	50,000,000
203	Alpine Development Bank Limited	ALDBL	1,000,000	100	100,000,000
204	Gaurishankar Development Bank Ltd.	GSDBL	2,000,000	100	200,000,000
205	Diyalo Bikas Bank Ltd.	DBBL	1,000,000	100	100,000,000
206	Professional Bikas Bank Limited	PRBL	1,000,000	100	100,000,000
207	Corporate Development Bank Ltd.	CORBL	2,000,000	100	200,000,000
208	Country Development Bank Ltd.	CNDBL	3,200,000	100	320,000,000
209	Purnima Bikas Bank Limited	PURBL	1,000,000	100	100,000,000
210	Rara Bikas Bank Limited	RARA	2,001,000	100	200,100,000
211	Kamana Bikas Bank Limited	KMBL	2,000,000	100	200,000,000
212	Shine Development Bank Ltd.	SHDBL	2,000,000	100	200,000,000
213	Shangrila Development Bank Ltd.	SADBL	3,200,000	100	320,000,000
214	Muktinath Bikas Bank Ltd.	MNBBL	2,000,000	100	200,000,000
Total			185,691,390	6,400	18,569,139,000

Government Bond
215	Bikash Rinpatra 2067	NRBBR2067	5,000,000	100	500,000,000
216	Bikash Rinpatra 2067 Ka	NRBBR2067ka	10,000,000	100	1,000,000,000
217	Bikash Rinpatra 2067 Kha	NRBBR2067kha	7,500,000	100	750,000,000
218	Bikash Rinpatra 2067 Ga	NRBBR2067ga	7,500,000	100	750,000,000
219	Bikash Rinpatra 2072	NRBBR2072	7,500,000	100	750,000,000
220	Bikash Rinpatra 2075	NRBBR2075	12,000,000	100	1,200,000,000
221	Bikash Rinpatra 2075 Ka	NRBBR2075ka	21,000,000	100	2,100,000,000
222	Bikash Rinpatra 2076	NRBBR2076	22,000,000	100	2,200,000,000
223	Bikash Rinpatra 2076 Ka	NRBBR2076ka	9,000,000	100	900,000,000
224	Bikash Rinpatra 2076 Kha	NRBBR2076Kha	10,400,000	100	1,040,000,000
225	Bikash Rinpatra 2076 Ga	NRBBR2076Ga	4,600,000	100	460,000,000
226	Bikash Rinpatra 2072 Ka	NRBBR2072ka	15,000,000	100	1,500,000,000
227	Bikash Rinpatra 2071 Ka	NRBBR2071ka	20,000,000	100	2,000,000,000
228	Bikash Rinpatra 2071 Kha	NRBBR2071Kha	30,000,000	100	3,000,000,000
229	Bikash Rinpatra 2073 Ka	NRBBR2073 KA	27,500,000	100	2,750,000,000
230	Bikash Rinpatra 2069	NRBBR2069	15,000,000	100	1,500,000,000
Total			224,000,000	1,600	22,400,000,000

Corporate Debenture
231	Nepal Investment Bank Limited Bond 2067	NIBB2067	300,000	1,000	300,000,000
232	Everest Bank Limited Rinpatra 2061	EBLB2061	300,000	1,000	300,000,000
233	Bank of Kathmandu Rinpatra 2069	BOKB2069	200,000	1,000	200,000,000
234	Nepal Investment Bank Limited Bond 2070	NIBB2070	250,000	1,000	250,000,000
235	Nepal Industrial and Commercial Bank Limited Bond 2070	NICBB2070	200,000	1,000	200,000,000
236	Nepal SBI Bank Rinpatra 2070	SBIB2070	200,000	1,000	200,000,000
237	Nepal Investment Bank Bond 2071	NIBB2071	225,000	1,000	225,000,000
238	Nepal Bidhut Pradhikaran Rinpatra 2069	NEAB2069	1,500,000	1,000	1,500,000,000
239	Himalayan Bank Limited Rinpatra 2072	HBLB2072	500,000	1,000	500,000,000
240	Nabil Bank Limited Bond 2075	NABILB2075	300,000	1,000	300,000,000
241	Laxmi Bank Limited Debenture 2072	LBLB2072	350,000	1,000	350,000,000
242	Nepal Investment Bank Limited Bond 2072	NIBB2072	250,000	1,000	250,000,000
243	Kumari Bank Limited BOND 2070	KBLB2070	400,000	1,000	400,000,000
Total			4,975,000	13,000	4,975,000,000

Preferred Stock
244	Everest Bank Limited Convertible Preference	EBLCP	2,000,000	100	200,000,000
Total			2,000,000	100	200,000,000

Mutual Fund
245	NCM Mutual Fund	NCMMF	10,000,000	10	100,000,000
Total			10,000,000	10	100,000,000

Promotor Share
246	KIST Bank Limited Promoter Share	KISTPO	1,200,000	100	120,000,000
247	Gaurishankar Development Bank Limited Promoter Share	GSDBLP	1,000,000	100	100,000,000
248	Civil Merchant Bittiya Sanstha Limited Promoter Share	CMBSLP	600,000	100	60,000,000
249	Capital Merchant Banking And Finance Limited Promotor Share	CMBFLP	500,000	100	50,000,000
250	Nepal SBI Bank Ltd. Promoter Share	SBIPO	6,114,353	100	611,435,300
251	United Finance Limited Promoter Share	UFLPO	900,000	100	90,000,000
252	Gorkha Finance Ltd. Promoter Share	GFLKPO	357,300	0	0
253	Cosmic Merchant Bank And Fin. Co. Ltd. Promoter Share	CMBFPO	450,306	100	45,030,600
254	Laxmi Bank Limited Promotor Share	LBLPO	300,000	100	30,000,000
255	Royal Merchant Bank And Finance Co. Ltd. Promoter Share	RMBFPO	357,500	100	35,750,000
256	Nepal Share Markets Limited Promoter Share	NSMPO	100,000	100	10,000,000
257	Swabalamban Bikas Bank Limited Promoter Share	SWBBLP	175,000	100	17,500,000
258	Kathmandu Finance Limited Promoter Share	KFLPO	198,000	100	19,800,000
259	Nepal Housing And Merchant Co. Ltd. Promoter Share	NHMFPO	482,642	100	48,264,200
260	Fewa Finance Co. Ltd. Promoter Share	FFCLPO	420,000	100	42,000,000
261	Nepal Credit And Commercial Bank Ltd. Promoter Share	NCCBPO	6,880,104	100	688,010,400
262	Lalitpur Finance Co. Ltd. Promoter Share	LFCPO	417,656	100	41,765,600
263	Malika Development Bank Limited promoter Share	MDBLPO	350,000	100	35,000,000
264	Janaki Finance Limited Promoter Share	JFLPO	240,000	100	24,000,000
265	ACE Development Bank Limited Promoter Share	ACEDPO	1,920,000	100	192,000,000
266	Butwal Finance Limited Promoter Share	BFLPO	100,000	100	10,000,000
267	Patan Finance Limited Promoter Share	PFLBSP	300,000	100	30,000,000
268	Annapurna Finance Co. Ltd. Promoter Share	AFCPO	1,008,000	100	100,800,000
269	Everest Finance Limited Promoter Share	EFLPO	120,000	100	12,000,000
270	General Finance Co. Ltd. Promoter Share	GFLPO	145,460	100	14,546,000
271	Paschimanchal Bikash Bank Ltd. Promoter Share	PDBLPO	600,000	100	60,000,000
272	Bank of Kathmandu Promotor Share	BOKPO	5,000,000	100	500,000,000
273	Nepal Development Bank Limited Promoter Share	NDBPO	1,120,000	100	112,000,000
274	NABIL Bank Limited Promotor Share	NABILP	4,811,751	100	481,175,100
275	Machhachapuchhre Bank Limited Promotor Share	MBLPO	5,751,559	100	575,155,900
276	Kumari Bank Limited Promotor Share	KBLPO	5,250,000	100	525,000,000
277	Alpic Everest Finance Company Limited Promotor Share	AEFLPO	585,000	100	58,500,000
278	Lumbini Bank Limited Promotor Share	LUBLPO	5,250,000	100	525,000,000
279	World Merchant Bank And Finance Limited Promoter Share	WMBFPO	360,000	100	36,000,000
280	Samjhana Finance Co. Ltd. Promoter Share	SFCPO	123,750	100	12,375,000
281	Siddhartha Development Bank Limited Promoter Share	SDBLPO	300,000	100	30,000,000
282	Yeti Finance Co. Ltd. Promoter Share	YFLPO	375,000	100	37,500,000
283	Peoples Finance Co. Ltd Promoter Share	PFCLPO	338,610	100	33,861,000
284	Nepal Industrial And Co.Bank Promoter Share	NICBPO	6,211,141	100	621,114,100
285	Development Credit Bank Ltd. Promoter Share	DCBLPO	1,680,000	100	168,000,000
286	Shrijana Finance Ltd. Promoter Share	SFFILP	84,000	100	8,400,000
287	Progressive Finance Limited Promoter Share	PROFLP	180,000	100	18,000,000
288	Goodwill Finance Co. Ltd. Promoter Share	GFCLPO	461,896	100	46,189,600
289	Sanima Bikas Bank Ltd. Promoter Share	SBBLPO	5,376,000	100	537,600,000
290	Nepal Aawas Bikas Beeta Co. Ltd. Promoter Share	NABBPO	944,682	100	94,468,200
291	Nepal Bangladesh Bank Promoter Share	NBBPO	36,478,215	100	3,647,821,500
292	Universal Finance Limited Promoter Share	UFLKPO	240,874	100	24,087,400
293	Bhrikuti Bikash Bank Limited Promoter Share	BBBLPO	1,480,389	100	148,038,900
294	Pashupati Development Bank Limited Promoter Share	PSDBLP	1,200,000	100	120,000,000
295	Pokhara Finance Company Limited Promoter Share	PFLPO	1,862,078	100	186,207,800
296	NMB Bank Limited Promoter Share	NMBPO	8,579,999	100	857,999,900
297	Infrastructure Development Bank Limited Promoter Share	IDBLPO	2,464,000	100	246,400,000
298	Narayani National Company Limited Promoter Share	NNFCPO	1,293,176	100	129,317,600
299	ICFC Finance Ltd. Promoter Share	ICFCPO	220,000	100	22,000,000
300	Standard Finance Limited Promoter Share	STFLPO	9,437,241	100	943,724,100
301	IME Financial Institution Promoter Share	IMEFIP	1,621,491	100	162,149,100
302	Siddhartha Bank Limited Promoter Share	SBLPO	3,000,000	100	300,000,000
303	Nepal Express Finance Limited Promoter Share	NEFLPO	0	0	0
304	Shree Investment & Finance Co. Ltd. Promoter Share	SIFCPO	0	0	0
305	Annapurna Bikash Bank Ltd Promoter Share	ABBLPO	4,704,000	100	470,400,000
306	Triveni Bikash Bank Ltd Promoter Share	TBBLP	500,000	100	50,000,000
307	Nepal Investment Bank Ltd. Promoter Share	NIBPO	0	0	0
308	Union Finance Co. Ltd. Promoter Share	UFCLPO	0	100	0
309	Om Finance Limited Promoter Share	OFLPO	0	100	0
310	Biratlaxmi Development Bank Ltd. Promoter Share	BLDBLP	0	100	0
311	Sahayogi Bikas Bank Ltd. Promoter Share	SBBLJP	0	100	0
312	Clean Energy Development Bank Ltd. Promoter Share	CEDBLP	6,528,000	100	652,800,000
Total			149,049,173	6,300	14,869,187,300

Grand Total			1,503,704,959	42,080	150,783,662,680

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2012-02-02

Index	Current	Points Change	%Change
NEPSE	316.43	-0.33	-0.1 %
Sensitive	77.91	-0.12	-0.15 %
Float	24.97	-0.02	-0.1 %
Sen. Float	21.39	-0.04	-0.19 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	259.84	-0.08	-0.03 %
Dev. Bank	253.54	-0.35	-0.14 %
HydroPower	523.53	-1.4	-0.27 %
Finance	263.13	-0.47	-0.18 %
Insurance	395.63	-0.1	-0.02 %
Others	514.63	-1.17	-0.22 %