Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
S.No. Companies Name Stock Symbol Listed Shares Paid up Value Total Paid up Value
Commercial Banks
1Nabil Bank Ltd.NABIL6,873,930100687,393,000
2Nepal Investment Bank Ltd.NIB10,026,3411001,002,634,100
3Standard Chartered Bank Ltd.SCB6,807,840100680,784,000
4Himalayan Bank Ltd.HBL12,162,1501001,216,215,000
5Nepal SBI Bank LimitedSBI6,478,032100647,803,200
6Nepal Bangladesh Bank Ltd.NBB7,199,260100719,926,000
7Everest Bank LtdEBL3,780,000100378,000,000
8Bank of KathmanduBOK6,031,413100603,141,300
9Nepal Industrial & Co.BankNICB6,600,000100660,000,000
10Machhachapuchhre Bank LtdMBL8,216,513100821,651,300
11Laxmi Bank LimitedLBL7,320,000100732,000,000
12Kumari Bank LtdKBL9,000,000100900,000,000
13Lumbini Bank Ltd.LUBL7,500,000100750,000,000
14Nepal Credit & Com. BankNCCB11,368,0471001,136,804,700
15Siddhartha Bank LimitedSBL6,900,000100690,000,000
Total116,263,5261,50011,626,352,600
Finance
16Nepal Finance and Saving Co.Ltd.NFS300,00010030,000,000
17NIDC Capital Markets Ltd.NCM750,00010075,000,000
18National Finance Co. Ltd.NFC1,045,767100104,576,700
19Nepal Share Markets Ltd.NSM1,600,000100160,000,000
20Annapurna Finance Company LimitedAFC2,016,000100201,600,000
21Kathmandu Finance Limited.KFL330,00010033,000,000
22Peoples Finance Limited.PFCL840,00010084,000,000
23Union Finance Co. Ltd.UFCL750,00010075,000,000
24Citizen Investment TrustCIT400,00010040,000,000
25Nepal Aawas Bikas Beeta Co. Ltd.NABB706,18010070,618,000
26Narayani Finance LimitedNFL501,10910050,110,900
27Yeti Finance Company Ltd.YFL250,00010025,000,000
28Gorkha Finance Ltd.GFLK300,00010030,000,000
29Samjhana Finance Co. Ltd.SFC225,00010022,500,000
30Universal Finance Ltd.UFLK501,30610050,130,600
31Nepal Housing & Merchant Fin.NHMF804,40210080,440,200
32General Finance Ltd.GFL242,43410024,243,400
33Maha Laxmi Finance Ltd.MFL800,00010080,000,000
34Lalitpur Finance Ltd.LFC506,25010050,625,000
35Goodwill Finance Co. Ltd.GFCL500,00010050,000,000
36Paschimanchal Finance Co. LtdPFC506,00010050,600,000
37Pokhara Finance Ltd.PFL800,00010080,000,000
38Lumbini Finance Ltd.LFLC600,00010060,000,000
39Nepal Merchant Bank & Fin.Co.NMBF10,000,0001001,000,000,000
40Siddhartha Finance LimitedSFL520,00010052,000,000
41Alpic Everest Finance Company LimitedAEFL780,00010078,000,000
42Nepal Bangladesh fin. & LeasingNBFL500,48010050,048,000
43United Finance LtdUFL600,00010060,000,000
44International Leasing & Fin. Co.ILFC14,400,0001001,440,000,000
45Shree Investment Finance Co. LtdSIFC672,00010067,200,000
46Central Finance Co. Ltd.CFCL480,00010048,000,000
47Nepal Shree Lanka Merchant BankNSLMB1,000,000100100,000,000
48Premier Finance Co. LtdPFCLL288,00010028,800,000
49Nava Durga Finance Co.Ltd.NDFL395,50710039,550,700
50Butwal Finance LtdBFL632,50010063,250,000
51Janaki Finance Ltd.JFL400,00010040,000,000
52Standard Finance Ltd.STFL726,00010072,600,000
53Om Finance Ltd.OFL700,00010070,000,000
54Cosmic Mer.Bank & Fin.CMBF750,51010075,051,000
55Fewa Finance Co. Ltd.FFCL500,00010050,000,000
56KIST Merchant Banking & Finance LimitedKMBF2,000,000100200,000,000
57World Merchant Bank LtdWMBF600,00010060,000,000
58Birgunj Finance LtdBJFL660,00010066,000,000
59Capital Mer. Bamk & FinCMB1,610,000100161,000,000
60Everest Finance Ltd,EFL200,00010020,000,000
61Prudential Bittiya SansPFIL500,00010050,000,000
62Shrijana Finance(Bittiya SaSFFIL100,00010010,000,000
63Royal Mer. Bank.& FinRMBFI550,00010055,000,000
64Guheyshwori Mer. Bank. FinGMFIL550,00010055,000,000
65IME Financial InstitutionIMEFI500,00010050,000,000
66Bhajuratna Fin.& Sav. Co. Ltd.BFIL350,00010035,000,000
67Patan Finance Ltd.PFLBS500,00010050,000,000
68Imperial Financial Inst. Ltd.IFIL500,00010050,000,000
69Civil Merchant bittya sansthaCMBSL500,00010050,000,000
70ICFC Bittya Sanstha Ltd.ICFC749,35410074,935,400
71Nepal Express Finance LimitedNEFL500,00010050,000,000
Total58,988,7995,6005,898,879,900
Hotels
72Yak and Yeti Hotel Ltd.(Ord.)YHL2,209,208100220,920,800
73Soaltee Hotel Ltd.SHL8,697,1871086,971,870
74Taragaon Regency HotelTRH7,449,875100744,987,500
75Oriental Hotel Ltd.OHL5,000,000100500,000,000
Total23,356,2703101,552,880,170
Manufacturing & Processing
76Morang Sugar Mills Ltd.MSM35,8271003,582,700
77Bottlers Nepal Ltd.(Balaju)BNL1,948,887100194,888,700
78Biratnagar Jute Mills Ltd.BJM68,75016011,000,000
79Nepal Lube Oil Ltd.NLO203,93610020,393,600
80Nepal Vanaspati Ghee Udhyog LtdNVG101,25010010,125,000
81Raghupati Jute Mills Ltd.RJM1,806,966100180,696,600
82Butwal Spinning Mills Ltd.BSM1,306,693100130,669,300
83Gorakhakali Rubber Udhyog Ltd.GRU3,833,40075287,505,000
84Jyoti Spinning Mills Ltd (ord.)JSM1,270,288100127,028,800
85Arun Vanaspati Udhyog LimitedAVU550,34310055,034,300
86Bottlers Nepal (Terai)Ltd.BNT1,210,000100121,000,000
87Harisiddhi Brick and Tile Fac.Ltd.HBT18,650,00010186,500,000
88Birat Shoe Ltd.(Ord.)BSL165,00010016,500,000
89Uniliver Nepal Ltd.UNL920,70010092,070,000
90Nepal Khadya Udhyog Ltd.NKU90,0001009,000,000
91Himgiri Textile Industries LimitedHTL480,00010048,000,000
92Shree Bhrikuti Pulp& Paper LtdSBPP3,500,000100350,000,000
93Fluer Himalayan LimitedFHL262,1027519,657,650
94Shree Ram Sugar Mills LtdSRS3,045,990100304,599,000
95Nepal Bitumin and Barrel UdyogNBBU210,68010021,068,000
96Himalayan Distillery Ltd.HDL4,130,000100413,000,000
Total43,790,8122,0202,602,318,650
Others
97National Pro.& Eco.Dev.Centre Ltd.ESC77,3551007,735,500
98Nepal Film Dev.Co. Ltd.NFD446,62310044,662,300
Total523,97820052,397,800
HydroPower
99National Hydro Power Co.NHPC7,000,000100700,000,000
100Butwal Power Co. Ltd.BPCL8,390,577100839,057,700
101Chilime Hydro power Co.CHCL7,296,000100729,600,000
Total22,686,5773002,268,657,700
Tradings
102Salt Trading CorporationSTC247,77710024,777,700
103Bishal Bazar Co. Ltd.BBC491,40010049,140,000
104Nepal Byapar Bikash Co.(Koshi)Ltd.NBCK56,0181005,601,800
105Nepal Trading Ltd.NTL50,000502,500,000
106Nepal Welfare Company Ltd.NWC41,000502,050,000
Total886,19540084,069,500
Insurance
107Nepal Insurance Co.Ltd.NICL1,026,984100102,698,400
108Rastriya Beema SansthanRBS828,99910082,899,900
109National LifeInsu. Co.Ltd.NLICL300,00010030,000,000
110Himalayan Gen.Insu. Co.Ltd.HGI300,00010030,000,000
111United Insurance Co.(Nepal)Ltd.UIC600,00010060,000,000
112Everest Insurance Co. Ltd.EIC900,00010090,000,000
113Premier Insurance co. Ltd.PIC300,00010030,000,000
114Neco Insurance Co.NIL550,00010055,000,000
115Alliance Insurance Company LimitedAIC500,00010050,000,000
116Sagarmatha Insurance Co.LtdSIC561,00010056,100,000
117NB Insurance Co. Ltd.NBIL1,000,000100100,000,000
118Nepal Life Insurance Co. Ltd.NLIC2,500,000100250,000,000
119Life Insurance Co. NepalLICN2,500,000100250,000,000
120Prudential Insurance Co.PICL1,000,000100100,000,000
121Lumbini General InsuranceLGIL1,250,000100125,000,000
122Shikhar Insurance Co. Ltd.SICL1,250,000100125,000,000
123Siddhartha Insurance LimitedSIL1,000,000100100,000,000
Total16,366,9831,7001,636,698,300
Development Banks
124Nepal Industrial Dev. Corp.NIDC2,978,784100297,878,400
125Nepal Development BankNDB1,600,000100160,000,000
126Development Credit Bank Ltd.DCBL3,010,560100301,056,000
127Nirdhan Utthan Bank Ltd.NUBL274,31710027,431,700
128Chhimek Vikash Bank Ltd.CBBL510,00010051,000,000
129Paschimanchal Bikash BankPDBL525,00010052,500,000
130Infrastructure Development Bank LimitedIDBL800,00010080,000,000
131Diprox Development BankDDBL174,00010017,400,000
132Gandaki Dev. Fin. Inst.GDBL500,00010050,000,000
133Business Development Bank Ltd.BDBL600,00010060,000,000
134Bhrikuti Vikash Bank LimitedBBBL239,57210023,957,200
135Sanima Vikash Bank Ltd.SBBL3,200,000100320,000,000
136Narayani Industrial Dev. BankNABBC200,00010020,000,000
137Bageshowori Dev.BankBBBLN300,00010030,000,000
138Sahayogi Vikas BankSBBLJ200,00010020,000,000
139Gurkha Development BankGDBNL3,200,000100320,000,000
140Annapurna Bikash Bank LimitedABBL600,00010060,000,000
141Swabalamwan Bikash BankSWBBL250,00010025,000,000
142Ace Development Bank LimitedACEDBL3,200,000100320,000,000
143Himchuli Bikash Bank Ltd.HBBL300,00010030,000,000
144Malika Bikash Bank LimitedMDBL500,00010050,000,000
145Siddhartha Development Bank LimitedSDBL500,00010050,000,000
146Biratlaxmi Bikash Bank LimitedBLDBL500,00010050,000,000
147Excel Development Bank Ltd.EDBL200,00010020,000,000
Total24,362,2332,4002,436,223,300
Government Bond
Total000
Corporate Debenture
Total000
Preferred Stock
148Everest Bank Limited Convertible PreferenceEBLCP2,000,000100200,000,000
Total2,000,000100200,000,000
Mutual Fund
149NCM Mutual FundNCMMF10,000,00010100,000,000
Total10,000,00010100,000,000
Promotor Share
150KIST Merchant Banking & Finance Promoter ShareKMBFPO1,200,000100120,000,000
151Capital Merchant Banking & Finance Limited Promotor ShareCMBFLP500,00010050,000,000
152Laxmi Bank Limited Promotor ShareLBLPO300,00010030,000,000
153Malika Development Bank Limited promoter ShareMDBLPO350,00010035,000,000
154Janaki Finance Limited Promoter ShareJFLPO240,00010024,000,000
155ACE Development Bank Limited Promoter ShareACEDPO1,920,000100192,000,000
156Bank of Kathmandu Promotor ShareBOKPO5,000,000100500,000,000
157Nepal Development Bank Limited Promoter ShareNDBPO1,120,000100112,000,000
158NABIL Bank Limited Promotor ShareNABILP4,811,751100481,175,100
159Machhachapuchhre Bank Limited Promotor ShareMBLPO5,751,559100575,155,900
160Kumari Bank Limited Promotor ShareKBLPO5,250,00000
161Alpic Everest Finance Company Limited Promotor ShareAEFLPO585,00000
162Lumbini Bank Limited Promotor ShareLUBLPO5,250,000100525,000,000
Total32,278,3101,1002,644,331,000
Grand Total351,503,68315,64031,102,808,920


Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2008-05-15 



Index Current Points Change %Change
NEPSE 812.67 -12.94 -1.57 %
Sensitive 213.38 -3.92 -1.8 %
 
NEPSE
Sub-Indices
Current Points Change %Change
Banking 812.72 -18.45 -2.22 %
Trading 137.69 2.45 1.81 %
Hotels 394.03 0 0 %
Dev. Bank 1113.75 -15.66 -1.39 %
HydroPower 1158.44 -7.47 -0.64 %
Finance 1040.21 6.02 0.58 %
Insurance 753.37 3.5 0.47 %
Manu.& Pro. 412.61 -0.09 -0.02 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE
Developed by Yomari.