As of 2017-01-23    15:00:00   
ADBL 523.00 ( 2479 ) ( -3 )    AHPC 247.00 ( 9685 ) ( -4 )    ALDBL 292.00 ( 545 ) ( -4 )    ALICL 1,360.00 ( 3257 ) ( -20 )    API 390.00 ( 422 ) ( 13 )    ARUN 173.00 ( 80 ) ( -2 )    BARUN 265.00 ( 40 ) ( 0 )    BHBL 389.00 ( 20 ) ( 7 )    BOKL 603.00 ( 17389 ) ( -3 )    BPCL 550.00 ( 2010 ) ( 8 )    CBBL 1,040.00 ( 299 ) ( -1 )    CBL 248.00 ( 9789 ) ( 1 )    CBLPO 135.00 ( 9760 ) ( 0 )    CCBL 323.00 ( 6818 ) ( 1 )    CHCL 808.00 ( 1208 ) ( 0 )    CIT 3,876.00 ( 10 ) ( 76 )    CZBIL 467.00 ( 24004 ) ( -8 )    DBBL 214.00 ( 4500 ) ( 0 )    DDBL 2,240.00 ( 4747 ) ( -9 )    EBL 1,890.00 ( 4756 ) ( -10 )    EDBL 580.00 ( 381 ) ( -19 )    EIC 1,545.00 ( 720 ) ( -15 )    FMDBL 885.00 ( 130 ) ( 8 )    GBBL 388.00 ( 5633 ) ( 0 )    GBIME 418.00 ( 5912 ) ( 1 )    GIMES1 10.40 ( 10800 ) ( -0.15 )    GLICL 675.00 ( 2382 ) ( -20 )    GMFIL 224.00 ( 2306 ) ( -3 )    GRDBL 508.00 ( 3940 ) ( -12 )    HAMRO 398.00 ( 400 ) ( -8 )    HBL 892.00 ( 1669 ) ( 2 )    HDL 635.00 ( 140 ) ( -25 )    HGI 1,295.00 ( 1099 ) ( -25 )    HIDCL 219.00 ( 13617 ) ( -1 )    ICFC 260.00 ( 1109 ) ( 0 )    JBBL 275.00 ( 1124 ) ( -11 )    JEFL 196.00 ( 64 ) ( -3 )    JSLBB 1,836.00 ( 10 ) ( -34 )    KBBL 330.00 ( 4048 ) ( 2 )    KBL 540.00 ( 6026 ) ( 0 )    KKHC 252.00 ( 720 ) ( -24 )    KMCDB 1,630.00 ( 333 ) ( -25 )    KMFL 1,755.00 ( 110 ) ( -71 )    KRBL 290.00 ( 125 ) ( -3 )    LBL 757.00 ( 4696 ) ( -3 )    LFC 183.00 ( 100 ) ( 3 )    LGIL 1,304.00 ( 961 ) ( 4 )    LICN 2,460.00 ( 2340 ) ( -40 )    LLBS 1,100.00 ( 111 ) ( 0 )    MBL 386.00 ( 6015 ) ( -8 )    MDB 485.00 ( 980 ) ( -5 )    MERO 566.00 ( 41 ) ( 21 )    MFIL 171.00 ( 2345 ) ( -4 )    MIDBL 524.00 ( 130 ) ( -10 )    MLBBL 710.00 ( 663 ) ( -60 )    MLBL 252.00 ( 21919 ) ( -16 )    MNBBL 780.00 ( 716 ) ( 2 )    MSMBS 685.00 ( 90 ) ( -3 )    NABIL 1,500.00 ( 2874 ) ( -6 )    NABILP 1,118.00 ( 1581 ) ( 3 )    NBB 718.00 ( 18576 ) ( -2 )    NBBL 2,025.00 ( 50 ) ( -40 )    NBF1 18.52 ( 793334 ) ( -0.36 )    NBIL 1,011.00 ( 660 ) ( -7 )    NBL 400.00 ( 13200 ) ( -3 )    NGPL 276.00 ( 369 ) ( -6 )    NHPC 141.00 ( 28340 ) ( 0 )    NIB 703.00 ( 17476 ) ( 3 )    NIBPO 632.00 ( 3386 ) ( -12 )    NIBSF1 11.20 ( 105640 ) ( -0.05 )    NICA 488.00 ( 9530 ) ( -6 )    NICL 830.00 ( 283 ) ( -25 )    NIL 826.00 ( 960 ) ( -4 )    NLBBL 1,407.00 ( 10 ) ( 27 )    NLG 1,275.00 ( 2256 ) ( 15 )    NLIC 2,660.00 ( 4332 ) ( -39 )    NLICL 2,030.00 ( 737 ) ( -15 )    NMB 500.00 ( 3278 ) ( -7 )    NMBMF 1,470.00 ( 22 ) ( 0 )    NMBSF1 12.00 ( 79100 ) ( -0.1 )    NNLB 884.00 ( 59 ) ( -14 )    NTC 690.00 ( 14100 ) ( -5 )    NUBL 1,260.00 ( 338 ) ( -19 )    OHL 480.00 ( 526 ) ( -18 )    PCBL 407.00 ( 4526 ) ( -6 )    PFL 244.00 ( 10 ) ( 4 )    PIC 1,370.00 ( 2400 ) ( -6 )    PICL 1,156.00 ( 1710 ) ( 21 )    PLIC 1,630.00 ( 1217 ) ( -15 )    PRIN 1,100.00 ( 3747 ) ( 0 )    PROFL 167.00 ( 61 ) ( 1 )    PRVU 329.00 ( 75661 ) ( -11 )    PRVUPO 201.00 ( 518825 ) ( 0 )    PURBL 318.00 ( 100 ) ( -7 )    RBBBL 370.00 ( 377 ) ( -5 )    RBCL 14,122.00 ( 355 ) ( 431 )    RHPC 217.00 ( 819 ) ( 2 )    RMDC 597.00 ( 184 ) ( -6 )    RMFL 1,201.00 ( 31 ) ( -44 )    SADBL 344.00 ( 384 ) ( 2 )    SAFL 255.00 ( 3881 ) ( 2 )    SAJHA 238.00 ( 227 ) ( -3 )    SANIMA 520.00 ( 10188 ) ( -3 )    SBBLJ 316.00 ( 7700 ) ( -13 )    SBI 1,520.00 ( 6881 ) ( -15 )    SBL 980.00 ( 9742 ) ( -5 )    SCB 2,200.00 ( 3930 ) ( 0 )    SDBL 330.00 ( 1728 ) ( 5 )    SETI 184.00 ( 260 ) ( -3 )    SFFIL 491.00 ( 250 ) ( 0 )    SHINE 341.00 ( 1315 ) ( -1 )    SHL 308.00 ( 6225 ) ( -1 )    SHPC 785.00 ( 1443 ) ( -15 )    SIC 1,100.00 ( 3187 ) ( -42 )    SICL 2,092.00 ( 4394 ) ( -33 )    SIGS1 22.50 ( 265800 ) ( -0.13 )    SIL 1,266.00 ( 3313 ) ( -19 )    SKBBL 1,015.00 ( 1097 ) ( 9 )    SKDBL 295.00 ( 20 ) ( 5 )    SLICL 679.00 ( 253 ) ( 3 )    SMFDB 1,700.00 ( 920 ) ( 36 )    SRBL 483.00 ( 18331 ) ( -6 )    SWBBL 1,264.00 ( 10 ) ( 24 )    SYFL 154.00 ( 1050 ) ( 2 )    TNBL 388.00 ( 52 ) ( -2 )    TRH 202.00 ( 10 ) ( -4 )    UFL 260.00 ( 43 ) ( 5 )    UIC 1,095.00 ( 650 ) ( -28 )    UNL 28,090.00 ( 10 ) ( 550 )    VLBS 755.00 ( 40 ) ( -11 )    VSDBL 179.00 ( 12846 ) ( 0 )    WDBL 295.00 ( 550 ) ( 8 )    WOMI 1,165.00 ( 542 ) ( -16 )    YETI 264.00 ( 1140 ) ( -3 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-07-19 1800.47 13.9 0.778027%
2 2016-07-20 1786.84 -13.63 -0.757025%
3 2016-07-21 1798.83 0 0%
4 2016-07-25 1838.49 39.66 2.20477%
5 2016-07-26 1866.5 28.01 1.52353%
6 2016-07-27 1881.45 14.95 0.800964%
7 2016-07-28 1877.93 -3.52 -0.18709%
8 2016-07-31 1862.76 -15.17 -0.807804%
9 2016-08-01 1845.41 -17.35 -0.931414%
10 2016-08-02 1826.47 -18.94 -1.02633%
11 2016-08-03 1813.72 -12.75 -0.698068%
12 2016-08-04 1768.6 -45.12 -2.4877%
13 2016-08-07 1764.72 -3.88 -0.219383%
14 2016-08-08 1675.91 -88.81 -5.03253%
15 2016-08-09 1760.42 84.51 5.04263%
16 2016-08-10 1779.57 19.15 1.08781%
17 2016-08-11 1774.87 -4.7 -0.264109%
18 2016-08-14 1733.93 -40.94 -2.30665%
19 2016-08-15 1694.81 -39.12 -2.25615%
20 2016-08-16 1717.45 22.64 1.33584%
21 2016-08-17 1735.06 17.61 1.02536%
22 2016-08-21 1722.43 -12.63 -0.727929%
23 2016-08-22 1683.12 -39.31 -2.28224%
24 2016-08-23 1681.86 -1.26 -0.074861%
25 2016-08-24 1730.62 48.76 2.89917%
26 2016-08-28 1748.23 17.61 1.01755%
27 2016-08-29 1766.54 18.31 1.04735%
28 2016-08-30 1788.08 21.54 1.21933%
29 2016-08-31 1797.45 9.37 0.524026%
30 2016-09-01 1805.18 7.73 0.430054%
31 2016-09-04 1819.83 14.65 0.811553%
32 2016-09-05 1838.9 19.07 1.0479%
33 2016-09-06 1834.8 -4.1 -0.222959%
34 2016-09-07 1824.83 -9.97 -0.543383%
35 2016-09-08 1823.05 -1.78 -0.0975433%
36 2016-09-11 1816.81 -6.24 -0.342284%
37 2016-09-12 1818.69 1.88 0.103478%
38 2016-09-14 1815.17 -3.52 -0.193546%
39 2016-09-18 1804.48 -10.69 -0.588926%
40 2016-09-20 1786.5 -17.98 -0.996409%
41 2016-09-21 1779.13 -7.37 -0.412538%
42 2016-09-22 1766.91 -12.22 -0.686853%
43 2016-09-25 1730.64 -36.27 -2.05274%
44 2016-09-26 1757.1 26.46 1.52891%
45 2016-09-27 1753.72 -3.38 -0.192362%
46 2016-09-28 1749.1 -4.62 -0.26344%
47 2016-09-29 1753.38 4.28 0.244697%
48 2016-10-02 1763.78 10.4 0.59314%
49 2016-10-03 1780.4 16.62 0.942294%
50 2016-10-04 1798.5 18.1 1.01663%
51 2016-10-05 1806.6 8.1 0.450375%
52 2016-10-06 1819.88 13.28 0.735082%
53 2016-10-16 1803.74 -16.14 -0.886872%
54 2016-10-17 1793.36 -10.38 -0.575471%
55 2016-10-18 1792.73 -0.63 -0.0351296%
56 2016-10-19 1787.89 -4.84 -0.269979%
57 2016-10-20 1794.47 6.58 0.368032%
58 2016-10-23 1782.39 -12.08 -0.673179%
59 2016-10-24 1768.89 -13.5 -0.75741%
60 2016-10-25 1751 -17.89 -1.01137%
61 2016-10-26 1753.46 2.46 0.140491%
62 2016-10-27 1759.71 6.25 0.356438%
63 2016-11-03 1762.21 2.5 0.142069%
64 2016-11-07 1749.12 -13.09 -0.742817%
65 2016-11-08 1724.49 -24.63 -1.40814%
66 2016-11-09 1696.86 -27.63 -1.60221%
67 2016-11-10 1697.17 0.31 0.018269%
68 2016-11-13 1700 2.83 0.166748%
69 2016-11-14 1706.28 6.28 0.369412%
70 2016-11-15 1701.91 -4.37 -0.256113%
71 2016-11-16 1698.9 -3.01 -0.17686%
72 2016-11-17 1658.08 -40.82 -2.40273%
73 2016-11-20 1599.62 -58.46 -3.52576%
74 2016-11-21 1606.29 6.67 0.416974%
75 2016-11-22 1582.47 -23.82 -1.48292%
76 2016-11-23 1540.01 -42.46 -2.68315%
77 2016-11-24 1534.03 -5.98 -0.388309%
78 2016-11-27 1469.48 -64.55 -4.20787%
79 2016-11-28 1510.16 40.68 2.76833%
80 2016-11-29 1553.68 43.52 2.88181%
81 2016-11-30 1608.33 54.65 3.51746%
82 2016-12-01 1600.49 -7.84 -0.487462%
83 2016-12-04 1570.95 -29.54 -1.84568%
84 2016-12-05 1544.6 -26.35 -1.67733%
85 2016-12-06 1554.51 9.91 0.64159%
86 2016-12-07 1553.9 -0.61 -0.0392407%
87 2016-12-08 1544.68 -9.22 -0.593346%
88 2016-12-11 1522.8 -21.88 -1.41647%
89 2016-12-12 1509.43 -13.37 -0.877988%
90 2016-12-14 1516.08 6.65 0.440564%
91 2016-12-15 1530.06 13.98 0.922115%
92 2016-12-18 1531.35 1.29 0.0843104%
93 2016-12-19 1514.88 -16.47 -1.07552%
94 2016-12-20 1495.99 -18.89 -1.24696%
95 2016-12-21 1470.63 -25.36 -1.6952%
96 2016-12-22 1475.41 4.78 0.325031%
97 2016-12-26 1432.57 -42.84 -2.9036%
98 2016-12-27 1407.53 -25.04 -1.74791%
99 2016-12-28 1413.15 5.62 0.399281%
100 2016-12-29 1443.38 30.23 2.13919%
101 2017-01-01 1465.72 22.34 1.54776%
102 2017-01-02 1482.85 17.13 1.16871%
103 2017-01-03 1456.82 -26.03 -1.7554%
104 2017-01-04 1457.82 1 0.0686427%
105 2017-01-05 1454.14 -3.68 -0.252432%
106 2017-01-08 1447.45 -6.69 -0.460066%
107 2017-01-09 1458.97 11.52 0.795882%
108 2017-01-10 1476.9 17.93 1.22895%
109 2017-01-11 1476.51 -0.39 -0.0264067%
110 2017-01-12 1479.86 3.35 0.226886%
111 2017-01-15 1477.72 -2.14 -0.144608%
112 2017-01-16 1466.09 -11.63 -0.787023%
113 2017-01-17 1463.04 -3.05 -0.208036%
114 2017-01-18 1462.23 -0.81 -0.0553642%
115 2017-01-19 1462.56 0.33 0.0225683%
Top