As of 2022-05-25    12:51:00   
CBL 209.50 ( 3903 ) ( 3 )    SPDL 381.00 ( 11980 ) ( 5.9 )    SHPC 372.00 ( 22482 ) ( 14 )    NBL 304.00 ( 17864 ) ( 3 )    SADBL 346.00 ( 13941 ) ( 13 )    CZBIL 239.00 ( 5089 ) ( 0.1 )    UPPER 538.40 ( 97305 ) ( 29.5 )    NMFBS 1,999.00 ( 86 ) ( 34 )    NABIL 902.00 ( 13679 ) ( 4.9 )    API 299.00 ( 26535 ) ( 1 )    NRIC 885.00 ( 4722 ) ( 7 )    ALICL 627.00 ( 13761 ) ( 32 )    NLIC 873.00 ( 6311 ) ( 14 )    SIGS2 10.41 ( 12500 ) ( -0.21 )    MEGA 225.00 ( 8352 ) ( 0 )    AKPL 475.20 ( 42633 ) ( 10.3 )    UPCL 259.00 ( 14165 ) ( 6 )    LBBL 404.00 ( 4202 ) ( 7.2 )    NESDO 2,332.00 ( 930 ) ( 27 )    MNBBL 465.00 ( 10534 ) ( 8.1 )    GHL 242.30 ( 6830 ) ( 7.8 )    SLICL 486.00 ( 14905 ) ( 20 )    KBL 216.50 ( 9017 ) ( 2.5 )    NHPC 285.00 ( 26242 ) ( 7 )    SINDU 310.90 ( 470 ) ( 4.9 )    UNHPL 256.00 ( 11728 ) ( 10 )    MPFL 281.00 ( 3435 ) ( 4 )    NICA 777.00 ( 8836 ) ( 9 )    CORBL 396.50 ( 42343 ) ( -25.6 )    NUBL 1,037.00 ( 472 ) ( 8 )    SKBBL 1,133.00 ( 732 ) ( 3 )    JOSHI 234.60 ( 4851 ) ( 4.6 )    KKHC 239.00 ( 4747 ) ( -1 )    UMHL 285.10 ( 7463 ) ( 6.1 )    SBL 383.00 ( 7490 ) ( 1 )    NRN 550.00 ( 1829 ) ( 3 )    SWBBL 1,105.00 ( 715 ) ( 25 )    MBJC 292.00 ( 3380 ) ( 2.3 )    HIDCL 240.00 ( 14440 ) ( 4 )    GBBL 410.00 ( 8508 ) ( 10 )    NYADI 357.10 ( 335 ) ( 8.1 )    KSBBL 408.80 ( 3603 ) ( 6.3 )    MERO 908.00 ( 633 ) ( 9 )    HURJA 295.00 ( 4144 ) ( 3.9 )    UIC 457.00 ( 5133 ) ( 16 )    SFCL 272.00 ( 30495 ) ( -11 )    NHDL 416.50 ( 5001 ) ( 6.5 )    HDL 3,452.00 ( 2583 ) ( 22 )    NMB 283.70 ( 4963 ) ( 1.7 )    SHIVM 874.00 ( 6217 ) ( 11 )    SWMF 860.00 ( 3774 ) ( 3 )    JLI 455.00 ( 2514 ) ( 6 )    LICN 1,465.00 ( 1905 ) ( -13.5 )    LLBS 1,276.00 ( 120 ) ( -40 )    NTC 993.00 ( 1970 ) ( 5 )    CIT 2,655.00 ( 3923 ) ( 25 )    STC 3,700.00 ( 350 ) ( 40 )    GLH 382.00 ( 710 ) ( 4 )    AIL 534.00 ( 570 ) ( 0 )    RHPL 310.00 ( 6040 ) ( 2 )    IGI 480.00 ( 1290 ) ( 6 )    SHINE 345.00 ( 11516 ) ( 7 )    GBIME 294.20 ( 10761 ) ( 2.4 )    PICL 427.00 ( 3446 ) ( 8 )    NIFRA 292.00 ( 22277 ) ( 6 )    LBL 230.90 ( 1513 ) ( 3.3 )    RLFL 324.00 ( 2681 ) ( 9 )    ICFC 469.00 ( 7393 ) ( 16 )    NGPL 615.00 ( 6524 ) ( 10.5 )    FOWAD 2,410.00 ( 2397 ) ( 23 )    MDB 415.00 ( 1666 ) ( 4 )    MEN 932.10 ( 1616 ) ( -36.9 )    GVL 294.00 ( 2313 ) ( 3.3 )    GFCL 450.00 ( 1920 ) ( 16.1 )    SHEL 319.00 ( 970 ) ( -1.9 )    RBCL 16,100.00 ( 280 ) ( 500 )    AKJCL 236.00 ( 15997 ) ( 5 )    BOKL 234.00 ( 3046 ) ( 1 )    HDHPC 236.10 ( 10375 ) ( 3.1 )    SABSL 1,155.00 ( 73 ) ( 19.9 )    SLI 407.00 ( 1130 ) ( 8 )    BPCL 369.90 ( 2771 ) ( 10.9 )    RLI 410.00 ( 2752 ) ( 13 )    GUFL 425.30 ( 3303 ) ( 6.3 )    CHDC 752.00 ( 2418 ) ( 18 )    ADBL 362.00 ( 3117 ) ( 0 )    GBLBS 810.00 ( 650 ) ( 10 )    MKJC 492.20 ( 580 ) ( -7.6 )    PIC 680.00 ( 850 ) ( 23 )    SAHAS 537.00 ( 3388 ) ( 5 )    RADHI 623.00 ( 9951 ) ( 8 )    CHCL 445.00 ( 7435 ) ( 10.2 )    JBBL 342.00 ( 9224 ) ( 8.8 )    CFCL 308.00 ( 3649 ) ( 6.9 )    PLI 439.00 ( 706 ) ( -4 )    AHPC 420.00 ( 32230 ) ( 9 )    SIL 649.90 ( 1170 ) ( 0.1 )    PROFL 281.00 ( 3282 ) ( 1 )    MLBL 402.00 ( 17604 ) ( 8 )    NEF 10.40 ( 1000 ) ( 0.1 )    LGIL 505.00 ( 1879 ) ( 8 )    MFIL 475.00 ( 2756 ) ( 5 )    MHNL 330.00 ( 2395 ) ( 9 )    PRVU 254.00 ( 8863 ) ( 2 )    GIC 484.90 ( 2170 ) ( 9.9 )    JALPA 2,176.00 ( 2506 ) ( 21 )    LEC 296.10 ( 430 ) ( 0.1 )    EDBL 386.00 ( 760 ) ( 6 )    CGH 1,175.00 ( 220 ) ( 11 )    NABBC 369.00 ( 1530 ) ( 14.3 )    NMBMF 805.00 ( 130 ) ( 1 )    NICL 607.80 ( 5461 ) ( 17.8 )    BARUN 481.00 ( 6226 ) ( 7 )    SIFC 355.00 ( 3284 ) ( 10 )    ACLBSL 910.00 ( 111 ) ( -3.8 )    NCCB 224.00 ( 4008 ) ( 1.1 )    NBLD85 821.00 ( 75 ) ( -15.4 )    PPCL 337.00 ( 9509 ) ( 9.9 )    NICLBSL 945.10 ( 470 ) ( 2.1 )    BFC 402.50 ( 3325 ) ( 8.5 )    JBLB 2,920.00 ( 708 ) ( 16 )    KMCDB 1,190.00 ( 108 ) ( 20 )    SCB 430.00 ( 3821 ) ( 2 )    ILBS 1,018.00 ( 209 ) ( 7 )    KPCL 429.90 ( 1444 ) ( 15.4 )    GILB 1,288.00 ( 288 ) ( 21.8 )    SJCL 307.90 ( 5350 ) ( 0.9 )    EBL 495.00 ( 2794 ) ( 0.6 )    RMDC 879.00 ( 1518 ) ( 9 )    DHPL 245.00 ( 2537 ) ( 6 )    NIL 798.00 ( 326 ) ( 18 )    GMFBS 1,073.90 ( 121 ) ( 38.9 )    RULB 1,020.00 ( 580 ) ( 20 )    SPC 455.00 ( 876 ) ( 5 )    JFL 410.00 ( 1591 ) ( 13.1 )    MLBS 1,150.00 ( 180 ) ( 5 )    ALBSL 1,315.00 ( 238 ) ( 15 )    SLBBL 896.00 ( 12 ) ( -0.9 )    CHL 327.00 ( 4484 ) ( 4.7 )    SANIMA 300.00 ( 8096 ) ( 1 )    NFS 316.90 ( 2530 ) ( 6.9 )    SBCF 8.37 ( 18300 ) ( 0.16 )    USLB 1,145.00 ( 82 ) ( 19 )    FMDBL 699.90 ( 3280 ) ( 16.8 )    CCBL 207.00 ( 11951 ) ( 3.7 )    NLICL 670.00 ( 6980 ) ( 24 )    SDLBSL 1,079.90 ( 303 ) ( 8.4 )    MLBSL 3,449.00 ( 95 ) ( 8.9 )    PCBL 283.00 ( 5353 ) ( 3.5 )    PFL 390.00 ( 1091 ) ( 14.7 )    SAPDBL 259.00 ( 1820 ) ( 6 )    SMATA 860.00 ( 15 ) ( 0 )    SRBL 231.80 ( 11684 ) ( 2.8 )    SLBSL 1,500.00 ( 410 ) ( 26.1 )    GMFIL 322.00 ( 1924 ) ( 14 )    GRDBL 260.00 ( 1162 ) ( 4 )    HPPL 390.00 ( 1630 ) ( 3 )    SICL 1,063.00 ( 694 ) ( 20 )    PMHPL 253.00 ( 1890 ) ( 3.1 )    GLBSL 1,153.00 ( 30 ) ( 42 )    KEF 8.93 ( 900 ) ( 0.01 )    PSF 8.67 ( 5175 ) ( 0.01 )    MMF1 8.10 ( 4675 ) ( 0.03 )    NBF3 8.65 ( 700 ) ( 0 )    CBBL 1,040.00 ( 2643 ) ( 13 )    SHL 215.00 ( 800 ) ( 1.2 )    MSLB 1,230.10 ( 120 ) ( 24.1 )    NIBSF2 8.46 ( 3700 ) ( -0.04 )    RMF1 8.21 ( 400 ) ( -0.11 )    VLBS 1,030.00 ( 10 ) ( 5 )    NICSF 8.61 ( 1400 ) ( -0.17 )    SBI 315.00 ( 5351 ) ( 0 )    SMFBS 1,550.40 ( 23 ) ( 30.4 )    MMFDB 1,125.00 ( 90 ) ( 0 )    KRBL 303.00 ( 940 ) ( 4 )    ENL 755.00 ( 1160 ) ( 0 )    TPC 451.10 ( 1930 ) ( 8.2 )    NLG 640.00 ( 2727 ) ( 28 )    WNLB 1,143.00 ( 204 ) ( 13 )    RSDC 598.00 ( 1035 ) ( 0 )    RBCLPO 14,894.10 ( 60 ) ( 783.1 )    KLBSL 1,288.00 ( 69 ) ( 21 )    MBL 271.00 ( 4002 ) ( 2 )    RURU 876.00 ( 546 ) ( 4.1 )    BNHC 445.00 ( 451 ) ( 6 )    SGI 451.00 ( 80 ) ( 1 )    PRIN 547.70 ( 200 ) ( 4 )    LUK 9.80 ( 2000 ) ( -0.01 )    NMBHF1 11.80 ( 11171 ) ( 0.2 )    SFMF 11.76 ( 100 ) ( 0.21 )    BNT 14,639.00 ( 90 ) ( 282 )    OHL 500.00 ( 1002 ) ( 1 )    SIC 911.00 ( 100 ) ( 1 )    SLCF 8.78 ( 600 ) ( 0.17 )    SSHL 278.80 ( 3529 ) ( 9.1 )    NMB50 12.55 ( 4131 ) ( 0.1 )    SEF 10.40 ( 200 ) ( -0.31 )    BHL 108.80 ( 120 ) ( 4.1 )    MLBBL 1,350.00 ( 81 ) ( 19.9 )    SAEF 12.85 ( 262 ) ( 0.2 )    BBC 3,750.00 ( 30 ) ( 90 )    DDBL 1,043.90 ( 273 ) ( 18.9 )    MKLB 958.80 ( 60 ) ( 18.8 )    NICBF 10.70 ( 1540 ) ( 0.1 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    CMF2 9.40 ( 200 ) ( 0 )    NBF2 10.40 ( 100 ) ( -0.18 )    CLBSL 819.00 ( 20 ) ( 4.1 )    NLBBL 997.00 ( 30 ) ( -1 )    UMRH 793.80 ( 320 ) ( -15.2 )    PBLD86 939.00 ( 25 ) ( -1 )    NICGF 11.84 ( 100 ) ( 0.23 )    TRH 348.90 ( 10 ) ( 4 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-11-24 2735.01 1.8859 0.069%
2 2021-11-25 2731.78 -3.2232 -0.1178%
3 2021-11-28 2651.49 -80.2911 -2.9391%
4 2021-11-29 2630.01 -21.4803 -0.8101%
5 2021-11-30 2628.37 -1.6387 -0.0623%
6 2021-12-01 2633.66 5.2829 0.201%
7 2021-12-02 2586.19 -47.4665 -1.8023%
8 2021-12-05 2513.87 -72.3197 -2.7964%
9 2021-12-06 2546.09 32.2179 1.2816%
10 2021-12-07 2508.91 -37.1811 -1.4603%
11 2021-12-08 2455.82 -53.0912 -2.1161%
12 2021-12-09 2449.97 -5.8438 -0.238%
13 2021-12-12 2361.24 -88.7307 -3.6217%
14 2021-12-13 2281.67 -79.5715 -3.3699%
15 2021-12-14 2418.85 137.178 6.0122%
16 2021-12-15 2414.62 -4.2264 -0.1747%
17 2021-12-16 2376.75 -37.8741 -1.5685%
18 2021-12-20 2358.82 -17.9293 -0.7544%
19 2021-12-21 2415.55 56.7328 2.4051%
20 2021-12-22 2507.71 92.156 3.8151%
21 2021-12-23 2520.23 12.5264 0.4995%
22 2021-12-26 2591.43 71.1952 2.8249%
23 2021-12-27 2521.66 -69.7718 -2.6924%
24 2021-12-28 2519 -2.6615 -0.1055%
25 2021-12-29 2524.5 5.5086 0.2187%
26 2022-01-02 2584.91 60.4069 2.3928%
27 2022-01-03 2616.94 32.0301 1.2391%
28 2022-01-04 2679.95 63.0123 2.4079%
29 2022-01-05 2649.18 -30.7717 -1.1482%
30 2022-01-06 2692.47 43.289 1.6341%
31 2022-01-09 2765.52 73.0468 2.713%
32 2022-01-10 2784.95 19.4319 0.7026%
33 2022-01-11 2834.14 49.185 1.7661%
34 2022-01-12 2803.63 -30.5069 -1.0764%
35 2022-01-13 2857.75 54.1223 1.9304%
36 2022-01-16 2926.75 68.9988 2.4144%
37 2022-01-17 2947.44 20.6884 0.7069%
38 2022-01-18 2936.66 -10.7758 -0.3656%
39 2022-01-19 2898.31 -38.3483 -1.3058%
40 2022-01-20 2931.34 33.0281 1.1396%
41 2022-01-23 2920.52 -10.825 -0.3693%
42 2022-01-24 2820.66 -99.8597 -3.4192%
43 2022-01-25 2815.07 -5.5902 -0.1982%
44 2022-01-26 2776.65 -38.4159 -1.3647%
45 2022-01-27 2779.98 3.333 0.12%
46 2022-01-30 2885.53 105.549 3.7968%
47 2022-01-31 2872.05 -13.4823 -0.4672%
48 2022-02-01 2891.34 19.2887 0.6716%
49 2022-02-03 2876.74 -14.5965 -0.5048%
50 2022-02-06 2836.17 -40.5718 -1.4103%
51 2022-02-07 2851.88 15.7089 0.5539%
52 2022-02-08 2835.58 -16.2983 -0.5715%
53 2022-02-09 2813.53 -22.056 -0.7778%
54 2022-02-10 2801.57 -11.9589 -0.4251%
55 2022-02-13 2700.9 -100.668 -3.5933%
56 2022-02-14 2700.98 0.084 0.0031%
57 2022-02-15 2754.29 53.303 1.9735%
58 2022-02-16 2734.45 -19.836 -0.7202%
59 2022-02-17 2732.51 -1.9381 -0.0709%
60 2022-02-20 2693.11 -39.4019 -1.442%
61 2022-02-21 2718.52 25.4082 0.9435%
62 2022-02-22 2735.93 17.4158 0.6406%
63 2022-02-23 2720.44 -15.4988 -0.5665%
64 2022-02-24 2661.44 -58.9932 -2.1685%
65 2022-02-27 2653.71 -7.7333 -0.2906%
66 2022-02-28 2610.59 -43.1213 -1.6249%
67 2022-03-02 2547.05 -63.5377 -2.4338%
68 2022-03-06 2543.39 -3.6572 -0.1436%
69 2022-03-07 2544.95 1.5548 0.0611%
70 2022-03-09 2514.59 -30.359 -1.1929%
71 2022-03-10 2566.9 52.3122 2.0803%
72 2022-03-13 2667.97 101.074 3.9376%
73 2022-03-14 2668.12 0.145 0.0054%
74 2022-03-15 2650.97 -17.1481 -0.6427%
75 2022-03-16 2631.25 -19.7195 -0.7439%
76 2022-03-20 2616.59 -14.6667 -0.5574%
77 2022-03-21 2634.66 18.0747 0.6908%
78 2022-03-22 2650.7 16.0416 0.6089%
79 2022-03-23 2630.36 -20.3374 -0.7672%
80 2022-03-24 2613.67 -16.6912 -0.6346%
81 2022-03-27 2572.27 -41.4052 -1.5842%
82 2022-03-28 2541.84 -30.4312 -1.183%
83 2022-03-29 2527.58 -14.2556 -0.5608%
84 2022-03-30 2568.26 40.6756 1.6093%
85 2022-03-31 2544.31 -23.947 -0.9324%
86 2022-04-03 2513.42 -30.894 -1.2142%
87 2022-04-04 2498.53 -14.8833 -0.5922%
88 2022-04-05 2452.07 -46.4633 -1.8596%
89 2022-04-06 2428.66 -23.4056 -0.9545%
90 2022-04-07 2464.36 35.6945 1.4697%
91 2022-04-11 2419.8 -44.5567 -1.808%
92 2022-04-12 2385.01 -34.7907 -1.4378%
93 2022-04-13 2415.25 30.2356 1.2677%
94 2022-04-17 2385.65 -29.5982 -1.2255%
95 2022-04-18 2343.87 -41.7736 -1.751%
96 2022-04-19 2357.25 13.3729 0.5705%
97 2022-04-20 2320.52 -36.7295 -1.5582%
98 2022-04-21 2325.45 4.935 0.2127%
99 2022-04-24 2420.97 95.5156 4.1074%
100 2022-04-25 2386.02 -34.9503 -1.4436%
101 2022-04-26 2371 -15.0199 -0.6295%
102 2022-04-27 2376.17 5.1723 0.2181%
103 2022-04-28 2356.17 -19.9957 -0.8415%
104 2022-05-02 2307.45 -48.7283 -2.0681%
105 2022-05-04 2275.69 -31.7595 -1.3764%
106 2022-05-05 2238.63 -37.0586 -1.6285%
107 2022-05-08 2256.58 17.9484 0.8018%
108 2022-05-09 2268.85 12.2713 0.5438%
109 2022-05-10 2313 44.1562 1.9462%
110 2022-05-11 2369.07 56.0638 2.4239%
111 2022-05-12 2350.43 -18.641 -0.7868%
112 2022-05-17 2265.52 -84.9037 -3.6123%
113 2022-05-18 2274.43 8.9042 0.393%
114 2022-05-19 2250.92 -23.5112 -1.0337%
115 2022-05-20 2235.1 -15.8203 -0.7028%
116 2022-05-23 2200.88 -34.2121 -1.5307%
117 2022-05-24 2217.2 16.3158 0.7413%
Terms of Use
Top