As of 2021-02-25    15:00:00   
PRVU 465.00 ( 188556 ) ( -7 )    GILB 1,980.00 ( 2823 ) ( -37 )    HIDCL 328.00 ( 81175 ) ( -3 )    NMFBS 3,325.00 ( 13478 ) ( -50 )    NIFRA 543.00 ( 1649930 ) ( -19 )    SBL 408.00 ( 131502 ) ( -9 )    API 311.00 ( 377271 ) ( -4 )    NHPC 158.00 ( 1372100 ) ( 12 )    NBL 465.00 ( 451444 ) ( -12 )    LBL 298.00 ( 131323 ) ( -6 )    GUFL 408.00 ( 17668 ) ( -13 )    SRBL 315.00 ( 148035 ) ( -9 )    SABSL 1,371.00 ( 3088 ) ( -34 )    NRIC 1,487.00 ( 81211 ) ( -18 )    SICL 2,747.00 ( 37735 ) ( -38 )    NICA 905.00 ( 224463 ) ( -15 )    RLI 701.00 ( 25784 ) ( -9 )    CCBL 260.00 ( 167532 ) ( -7 )    PLI 809.00 ( 31374 ) ( -10 )    AKPL 322.00 ( 110762 ) ( -3 )    JBBL 229.00 ( 64225 ) ( -6 )    HPPL 356.00 ( 15218 ) ( -13 )    ALICL 1,360.00 ( 72704 ) ( -37 )    CIT 4,710.00 ( 11723 ) ( -80 )    LBBL 259.00 ( 38292 ) ( -5 )    ADBL 455.00 ( 60468 ) ( -4 )    GLICL 774.00 ( 28097 ) ( -17 )    MBL 311.00 ( 135005 ) ( -8 )    RADHI 340.00 ( 12481 ) ( -8 )    ALBSL 1,453.00 ( 4032 ) ( -14 )    RHPL 368.00 ( 42653 ) ( -7 )    SGI 669.00 ( 11575 ) ( -11 )    UMRH 240.00 ( 7849 ) ( 0 )    NIL 1,755.00 ( 104020 ) ( -4 )    SCB 626.00 ( 24109 ) ( -6 )    AKJCL 150.00 ( 15300 ) ( -6 )    SLBBL 1,478.00 ( 28519 ) ( -8 )    NICL 820.00 ( 18966 ) ( -24 )    PMHPL 147.00 ( 5801 ) ( 2 )    PCBL 457.00 ( 106551 ) ( -12 )    NRN 388.00 ( 19259 ) ( -7 )    NTC 1,329.00 ( 39947 ) ( -23 )    HGI 678.00 ( 31846 ) ( -12 )    NLIC 2,198.00 ( 56037 ) ( -21 )    HBL 544.00 ( 12663 ) ( -9 )    SIC 1,569.00 ( 43403 ) ( 9 )    SMB 1,990.00 ( 1040 ) ( -79 )    NBB 315.00 ( 160640 ) ( -7 )    GMFBS 1,773.00 ( 7143 ) ( -17 )    FMDBL 807.00 ( 38310 ) ( -19 )    AIL 725.00 ( 13042 ) ( -7 )    SBI 429.00 ( 42281 ) ( -7 )    SMFDB 1,234.00 ( 1368 ) ( -6 )    HDL 4,250.00 ( 29638 ) ( -61 )    GBLBS 1,035.00 ( 34422 ) ( -27 )    SKBBL 1,620.00 ( 6612 ) ( -23 )    NABIL 1,322.00 ( 163157 ) ( -28 )    CZBIL 307.00 ( 173192 ) ( -5 )    MMFDB 1,635.00 ( 9551 ) ( -62 )    GIC 658.00 ( 9630 ) ( -12 )    SDLBSL 1,370.00 ( 4521 ) ( 9 )    UMHL 168.00 ( 106908 ) ( 0 )    CHL 194.00 ( 4543 ) ( 1 )    CBBL 1,626.00 ( 36595 ) ( -17 )    BFC 167.00 ( 17647 ) ( -2 )    SANIMA 373.00 ( 96853 ) ( -5 )    UPPER 553.00 ( 187954 ) ( -9 )    PLIC 887.00 ( 26107 ) ( -18 )    CMF2 10.55 ( 381610 ) ( -0.3 )    MEGA 308.00 ( 233139 ) ( -5 )    SSHL 186.00 ( 50754 ) ( -4 )    AHPC 335.00 ( 129644 ) ( -9 )    IGI 1,040.00 ( 36539 ) ( -60 )    LEC 270.00 ( 43766 ) ( -11 )    MLBBL 1,749.00 ( 3193 ) ( -21 )    LGIL 766.00 ( 44000 ) ( -17 )    GFCL 261.00 ( 14207 ) ( -11 )    DDBL 1,938.00 ( 59320 ) ( -22 )    MNBBL 417.00 ( 74806 ) ( -7 )    SHIVM 1,465.00 ( 31161 ) ( -23 )    EIC 702.00 ( 17508 ) ( -14 )    KKHC 121.00 ( 7518 ) ( -2 )    SFCL 219.00 ( 45835 ) ( -11 )    ACLBSL 1,575.00 ( 10947 ) ( -45 )    SAEF 14.55 ( 189600 ) ( -0.09 )    GBBL 319.00 ( 51433 ) ( -8 )    RHPC 187.00 ( 33174 ) ( -3 )    NMB 446.00 ( 167029 ) ( -10 )    CBL 241.00 ( 206704 ) ( -3 )    MFIL 499.00 ( 36396 ) ( -6 )    SIL 1,189.00 ( 15021 ) ( -25 )    ILBS 1,427.00 ( 4114 ) ( -25 )    SJCL 299.00 ( 23680 ) ( -3 )    NFS 341.00 ( 87857 ) ( -12 )    SADBL 217.00 ( 48797 ) ( -2 )    GHL 131.00 ( 11430 ) ( -3 )    STC 8,188.00 ( 3747 ) ( -167 )    MPFL 188.00 ( 16599 ) ( -2 )    UIC 640.00 ( 36425 ) ( -10 )    BPCL 400.00 ( 29632 ) ( -4 )    RLFL 225.00 ( 13210 ) ( 0 )    NMBMF 1,222.00 ( 5488 ) ( -18 )    KBL 307.00 ( 304746 ) ( -5 )    TRH 325.00 ( 7658 ) ( -9 )    SPDL 268.00 ( 28524 ) ( -9 )    NLICL 1,230.00 ( 38782 ) ( -28 )    CLBSL 1,064.00 ( 6307 ) ( -31 )    SLICL 860.00 ( 29029 ) ( -9 )    EBL 805.00 ( 105579 ) ( -27 )    NCCB 318.00 ( 110267 ) ( -3 )    MERO 1,207.00 ( 65319 ) ( 19 )    SWBBL 1,996.00 ( 9692 ) ( -28 )    JSLBB 3,930.00 ( 4542 ) ( 23 )    GBIME 464.00 ( 371637 ) ( -14 )    MEN 643.00 ( 13120 ) ( -3 )    NUBL 1,425.00 ( 10234 ) ( -29 )    SLBS 2,020.00 ( 4596 ) ( -10 )    FOWAD 2,458.00 ( 3689 ) ( -69 )    SHPC 350.00 ( 65404 ) ( -5 )    CHCL 573.00 ( 48054 ) ( -6 )    MSLB 2,490.00 ( 2094 ) ( -60 )    MLBL 304.00 ( 77074 ) ( -5 )    RMDC 1,100.00 ( 16652 ) ( -20 )    LICN 2,256.00 ( 8309 ) ( -74 )    NICBF 11.69 ( 539800 ) ( -0.13 )    BOKL 306.00 ( 174742 ) ( -8 )    NMBHF1 11.46 ( 156016 ) ( 0.06 )    NLG 1,110.00 ( 21905 ) ( -32 )    UNHPL 120.00 ( 14928 ) ( -2 )    NIB 473.00 ( 136064 ) ( -7 )    NIBPO 401.00 ( 18347 ) ( -3 )    SHINE 271.00 ( 41392 ) ( -3 )    HDHPC 134.00 ( 121248 ) ( -2 )    PRIN 917.00 ( 28646 ) ( -12 )    JFL 269.00 ( 5106 ) ( -8 )    SHL 208.00 ( 26718 ) ( -3 )    PICL 829.00 ( 23015 ) ( -18 )    NGPL 234.00 ( 24332 ) ( -2 )    SINDU 191.00 ( 15501 ) ( -5 )    KSBBL 309.00 ( 64579 ) ( -7 )    KLBSL 1,549.00 ( 1374 ) ( -41 )    RSDC 850.00 ( 7603 ) ( -15 )    UPCL 142.00 ( 68969 ) ( 0 )    CFCL 206.00 ( 7292 ) ( -4 )    CMF1 10.85 ( 297591 ) ( 0.35 )    KMCDB 1,256.00 ( 3200 ) ( -23 )    GLBSL 1,458.00 ( 900 ) ( -22 )    BARUN 235.00 ( 14395 ) ( -4 )    PROFL 165.00 ( 23173 ) ( -6 )    MHNL 229.00 ( 6400 ) ( -10 )    MDB 348.00 ( 13587 ) ( -6 )    NLBBL 1,350.00 ( 17903 ) ( -5 )    PIC 1,229.00 ( 19374 ) ( -16 )    SLCF 10.29 ( 59241 ) ( 0.29 )    RRHP 288.00 ( 7533 ) ( -2 )    USLB 2,261.00 ( 1799 ) ( -53 )    HURJA 309.00 ( 12069 ) ( -7 )    OHL 518.00 ( 4424 ) ( 8 )    SAPDBL 174.00 ( 16762 ) ( -2 )    KRBL 175.00 ( 34256 ) ( -4 )    UFL 327.00 ( 2898 ) ( -4 )    JOSHI 120.00 ( 10887 ) ( 0 )    ICFC 307.00 ( 41125 ) ( -8 )    NHDL 310.00 ( 5130 ) ( -5 )    NBF2 11.70 ( 456700 ) ( 0.14 )    GIMES1 15.65 ( 255715 ) ( 0.03 )    PFL 267.00 ( 11889 ) ( -5 )    SNLB 1,532.00 ( 2906 ) ( -43 )    VLBS 1,480.00 ( 3674 ) ( -45 )    SIFC 222.00 ( 11063 ) ( -13 )    SLBSL 1,250.00 ( 1003 ) ( -16 )    LLBS 1,620.00 ( 5220 ) ( -1 )    GMFIL 219.00 ( 4562 ) ( -7 )    EDBL 438.00 ( 5378 ) ( -7 )    CORBL 686.00 ( 6151 ) ( -22 )    SIGS2 12.72 ( 375800 ) ( -0.1 )    PPCL 253.00 ( 4514 ) ( 1 )    SBLD2082 1,060.00 ( 100 ) ( 12 )    NIBLPF 12.65 ( 244850 ) ( -0.13 )    NABBC 580.00 ( 2166 ) ( -19 )    KPCL 256.00 ( 9083 ) ( -4 )    GRDBL 177.00 ( 6287 ) ( -2 )    SEF 12.65 ( 220983 ) ( -0.06 )    SAND2085 1,050.00 ( 375 ) ( 10 )    DHPL 116.00 ( 29188 ) ( -2 )    HBLD83 1,053.00 ( 25 ) ( -12 )    ICFCD83 1,165.00 ( 75 ) ( -20 )    SFMF 12.94 ( 52000 ) ( -0.95 )    EICPO 427.00 ( 4728 ) ( -7 )    NMB50 12.90 ( 128800 ) ( 0.01 )    SMFBS 2,017.00 ( 1552 ) ( -3 )    NEF 12.56 ( 251571 ) ( -0.09 )    NIBSF1 13.15 ( 361143 ) ( 0.05 )    BNT 8,725.00 ( 80 ) ( -175 )    LEMF 11.13 ( 38100 ) ( 0.01 )    CGH 377.00 ( 185 ) ( 34 )    LUK 10.20 ( 127650 ) ( -0.1 )    NICAD8283 1,111.00 ( 100 ) ( -12 )    NICGF 12.80 ( 139900 ) ( -0.45 )    EBLCP 715.00 ( 440 ) ( 20 )    SRBLD83 1,045.00 ( 300 ) ( -9 )    PBLD84 1,055.00 ( 70 ) ( -5 )    MPFLPO 118.00 ( 1400 ) ( 0 )    NMBPO 245.00 ( 15400 ) ( -5 )    BFCPO 100.00 ( 35079 ) ( -1 )    NLICP 850.00 ( 25000 ) ( -17 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2020-08-24 1431.61 21.2621 1.5076%
2 2020-08-25 1440.94 9.3354 0.6521%
3 2020-08-26 1462.04 21.0972 1.4641%
4 2020-08-27 1458.04 -3.9994 -0.2735%
5 2020-08-30 1462.68 4.6395 0.3182%
6 2020-08-31 1484.99 22.3134 1.5255%
7 2020-09-02 1510.57 25.58 1.7226%
8 2020-09-03 1510.42 -0.1481 -0.0098%
9 2020-09-06 1499.98 -10.4461 -0.6916%
10 2020-09-07 1487.81 -12.1678 -0.8112%
11 2020-09-08 1495.16 7.3458 0.4937%
12 2020-09-09 1508.21 13.0515 0.8729%
13 2020-09-10 1520.69 12.4864 0.8279%
14 2020-09-13 1537.25 16.5554 1.0887%
15 2020-09-14 1540.51 3.262 0.2122%
16 2020-09-15 1536.04 -4.4735 -0.2904%
17 2020-09-16 1541.4 5.3631 0.3492%
18 2020-09-17 1572.19 30.7838 1.9971%
19 2020-09-20 1575.18 2.9983 0.1907%
20 2020-09-21 1569.06 -6.119 -0.3885%
21 2020-09-22 1546.16 -22.9063 -1.4599%
22 2020-09-23 1555.53 9.369 0.606%
23 2020-09-24 1561.27 5.7427 0.3692%
24 2020-09-27 1565.56 4.2857 0.2745%
25 2020-09-28 1560.83 -4.7251 -0.3018%
26 2020-09-29 1553.62 -7.2068 -0.4617%
27 2020-09-30 1550.43 -3.1892 -0.2053%
28 2020-10-01 1571.04 20.6086 1.3292%
29 2020-10-04 1585.76 14.7134 0.9365%
30 2020-10-05 1582.13 -3.6317 -0.229%
31 2020-10-06 1586.29 4.1691 0.2635%
32 2020-10-07 1600.98 14.682 0.9256%
33 2020-10-08 1589.64 -11.3369 -0.7081%
34 2020-10-11 1576.27 -13.368 -0.8409%
35 2020-10-12 1578.01 1.7405 0.1104%
36 2020-10-13 1568.59 -9.4169 -0.5968%
37 2020-10-14 1561.17 -7.4241 -0.4733%
38 2020-10-15 1562.46 1.2941 0.0829%
39 2020-10-18 1556.8 -5.6621 -0.3624%
40 2020-10-19 1570.38 13.581 0.8724%
41 2020-10-20 1583.61 13.2218 0.8419%
42 2020-10-21 1597.71 13.9351 0.8799%
43 2020-10-22 1606.26 8.5402 0.5345%
44 2020-10-28 1647.46 41.2044 2.5652%
45 2020-10-29 1645.68 -1.7806 -0.1081%
46 2020-11-01 1640.96 -4.7197 -0.2868%
47 2020-11-02 1637.63 -3.3282 -0.2028%
48 2020-11-03 1643.04 5.404 0.33%
49 2020-11-04 1640.64 -2.3925 -0.1456%
50 2020-11-05 1636.17 -4.4683 -0.2724%
51 2020-11-08 1648.58 12.4907 0.7634%
52 2020-11-09 1652.81 4.223 0.2562%
53 2020-11-10 1678.79 25.9839 1.5721%
54 2020-11-11 1707.68 28.8881 1.7208%
55 2020-11-12 1718.5 10.8174 0.6335%
56 2020-11-18 1741.81 23.3152 1.3567%
57 2020-11-19 1778.13 36.3157 2.0849%
58 2020-11-22 1782.81 4.6864 0.2636%
59 2020-11-23 1780.43 -2.3831 -0.1337%
60 2020-11-24 1810.11 29.6831 1.6672%
61 2020-11-25 1874.82 64.7014 3.5744%
62 2020-11-26 1893.25 18.4313 0.9831%
63 2020-11-29 1968.27 75.0242 3.9627%
64 2020-11-30 1997.06 28.7867 1.4625%
65 2020-12-01 2000.4 3.3467 0.1676%
66 2020-12-02 2071.03 70.6246 3.5305%
67 2020-12-03 2055.46 -15.5743 -0.752%
68 2020-12-06 1932.11 -123.341 -6.0007%
69 2020-12-07 2004.39 72.2765 3.7408%
70 2020-12-08 1995.35 -9.0401 -0.451%
71 2020-12-09 1955.75 -39.5984 -1.9845%
72 2020-12-10 1964.02 8.2684 0.4228%
73 2020-12-13 2010.45 46.4325 2.3642%
74 2020-12-14 2067.17 56.7194 2.8212%
75 2020-12-15 2061.42 -5.7545 -0.2784%
76 2020-12-16 2055.22 -6.197 -0.3006%
77 2020-12-17 2032.52 -22.7026 -1.1046%
78 2020-12-20 1935.64 -96.8822 -4.7666%
79 2020-12-21 1965.96 30.3252 1.5667%
80 2020-12-22 2061.42 95.4578 4.8555%
81 2020-12-23 2068.46 7.0389 0.3415%
82 2020-12-24 2038.63 -29.8279 -1.442%
83 2020-12-27 1998.65 -39.976 -1.9609%
84 2020-12-28 2007.3 8.57 0.4288%
85 2020-12-29 2012.89 5.5709 0.2775%
86 2020-12-30 2062.06 49.1707 2.4428%
87 2020-12-31 2087.28 25.2148 1.2228%
88 2021-01-03 2175.4 88.1198 4.2218%
89 2021-01-04 2169.04 -6.3576 -0.2922%
90 2021-01-05 2165.5 -3.543 -0.1633%
91 2021-01-06 2178.57 13.0734 0.6037%
92 2021-01-07 2194.49 15.9146 0.7305%
93 2021-01-10 2235.73 41.2428 1.8794%
94 2021-01-11 2239.43 3.6986 0.1654%
95 2021-01-12 2267.74 28.3109 1.2642%
96 2021-01-13 2286.55 18.8083 0.8294%
97 2021-01-17 2315.01 28.4629 1.2448%
98 2021-01-18 2332.32 17.309 0.7477%
99 2021-01-19 2326.9 -5.5667 -0.2387%
100 2021-01-20 2342.77 15.8658 0.6818%
101 2021-01-21 2374.64 31.873 1.3605%
102 2021-01-24 2424.84 50.1974 2.1139%
103 2021-01-25 2440.88 16.0398 0.6615%
104 2021-01-26 2423.09 -17.7852 -0.7286%
105 2021-01-27 2441.85 18.7563 0.7741%
106 2021-01-28 2425.3 -16.5535 -0.6779%
107 2021-01-31 2370.55 -54.7489 -2.2574%
108 2021-02-01 2408.24 37.6951 1.5901%
109 2021-02-02 2473.74 65.4935 2.7196%
110 2021-02-03 2466.92 -6.8148 -0.2755%
111 2021-02-04 2475.27 8.3436 0.3382%
112 2021-02-07 2524 48.7389 1.969%
113 2021-02-08 2561.48 37.475 1.4847%
114 2021-02-09 2534.37 -27.1118 -1.0584%
115 2021-02-10 2543.03 8.6632 0.3418%
116 2021-02-11 2526.92 -16.1097 -0.6335%
117 2021-02-14 2493.59 -33.3276 -1.3189%
118 2021-02-15 2586.01 92.4161 3.7061%
119 2021-02-16 2601.51 15.5046 0.5996%
120 2021-02-17 2611.45 9.9359 0.3819%
121 2021-02-18 2636.68 25.23 0.9661%
122 2021-02-21 2640.35 3.6647 0.139%
123 2021-02-22 2607.67 -32.6749 -1.2375%
124 2021-02-23 2586.51 -21.1566 -0.8113%
125 2021-02-24 2599.56 13.0421 0.5042%
Terms of Use
Top