As of 2021-08-01    13:25:00   
SANIMA 537.00 ( 61379 ) ( 1 )    BOKL 406.00 ( 45671 ) ( 0.1 )    NHPC 384.00 ( 645038 ) ( 15.1 )    NBB 464.50 ( 110565 ) ( 0.9 )    UPCL 453.20 ( 581355 ) ( 41.2 )    UPPER 701.00 ( 43903 ) ( -2.1 )    NICLBSL 1,614.00 ( 8303 ) ( 19 )    SSHL 418.00 ( 217650 ) ( 20 )    AHPC 541.00 ( 308558 ) ( 14.5 )    NIFRA 485.20 ( 110662 ) ( -1.8 )    GLH 527.00 ( 119984 ) ( 37 )    PMHPL 366.00 ( 35241 ) ( 15 )    RBCL 21,100.00 ( 282 ) ( -50 )    NRN 739.10 ( 16888 ) ( -15.9 )    HURJA 515.10 ( 32285 ) ( 17.1 )    MEGA 386.10 ( 74654 ) ( 1.6 )    GHL 386.10 ( 89199 ) ( 35.1 )    JLI 797.20 ( 9974 ) ( -5.8 )    PLI 795.00 ( 8340 ) ( -8 )    MNBBL 687.00 ( 33784 ) ( 2 )    NLIC 2,029.00 ( 32761 ) ( -16 )    MBL 419.80 ( 62589 ) ( -2 )    API 478.00 ( 372599 ) ( 13.1 )    GBIME 484.50 ( 119708 ) ( -0.9 )    NUBL 1,679.00 ( 29670 ) ( 11 )    SIFC 515.10 ( 29536 ) ( -10.9 )    UMRH 660.00 ( 28213 ) ( 33 )    MERO 1,668.00 ( 9272 ) ( 27 )    GIC 725.00 ( 5795 ) ( -11 )    UIC 791.00 ( 52076 ) ( -1 )    RHPL 518.00 ( 104328 ) ( 11 )    PPCL 455.00 ( 23535 ) ( 17 )    MHNL 559.00 ( 31794 ) ( 5 )    MEN 972.10 ( 7520 ) ( 1.9 )    RRHP 509.00 ( 179240 ) ( 34 )    EIC 820.00 ( 22709 ) ( 1 )    BPCL 559.00 ( 58233 ) ( 10 )    LBBL 628.00 ( 318759 ) ( 17 )    ICFC 690.00 ( 123978 ) ( 12.9 )    MLBL 502.00 ( 119441 ) ( 4 )    SHINE 473.00 ( 78702 ) ( 2 )    SDLBSL 1,850.00 ( 9032 ) ( 20 )    DHPL 330.00 ( 50889 ) ( 12 )    NGPL 962.00 ( 217387 ) ( 79 )    HIDCL 455.00 ( 175961 ) ( 1 )    CGH 1,667.00 ( 10710 ) ( -70 )    TRH 422.00 ( 10473 ) ( -12 )    AKJCL 337.00 ( 22017 ) ( 11 )    NICA 1,030.00 ( 60343 ) ( -6 )    SBL 572.00 ( 86564 ) ( 4.5 )    SAEF 19.21 ( 626785 ) ( 0.02 )    HDHPC 341.00 ( 240851 ) ( 12 )    GUFL 1,161.00 ( 17012 ) ( -9 )    SPDL 652.00 ( 401065 ) ( 47 )    RADHI 886.20 ( 42000 ) ( 3.2 )    JFL 580.10 ( 88270 ) ( -20.9 )    UNHPL 426.00 ( 52839 ) ( 15.1 )    SBI 430.00 ( 24899 ) ( 0 )    BFC 466.00 ( 61345 ) ( -9 )    NFS 634.00 ( 29599 ) ( 3 )    SHPC 602.90 ( 167776 ) ( 3 )    JBBL 490.00 ( 142255 ) ( 3 )    AIL 860.00 ( 4725 ) ( -10 )    CHDC 821.00 ( 35319 ) ( 21 )    SHL 286.10 ( 97418 ) ( -3.9 )    GFCL 780.00 ( 38698 ) ( -17 )    STC 10,800.00 ( 3470 ) ( 220 )    SLICL 989.00 ( 9407 ) ( -2 )    NCCB 383.00 ( 113646 ) ( -4.5 )    KPCL 642.00 ( 78704 ) ( 57 )    CFCL 504.50 ( 50962 ) ( -9.5 )    NIL 1,478.00 ( 13078 ) ( -2 )    SADBL 464.00 ( 278148 ) ( 17 )    SGI 770.00 ( 4052 ) ( -10.2 )    ACLBSL 1,655.00 ( 6756 ) ( -15 )    IGI 1,262.00 ( 12419 ) ( -22 )    NLICL 1,269.00 ( 20625 ) ( -9 )    UMHL 513.00 ( 496621 ) ( 23 )    NIBSF2 11.11 ( 139100 ) ( 0.02 )    GLICL 793.90 ( 44877 ) ( -14.1 )    SMATA 1,696.00 ( 3375 ) ( -18 )    CCBL 293.00 ( 72641 ) ( 0.1 )    RHPC 719.00 ( 142179 ) ( -10 )    NICL 1,080.00 ( 11795 ) ( -2 )    NHDL 630.00 ( 50895 ) ( 5 )    RLI 707.10 ( 8803 ) ( -4.1 )    SRBL 387.00 ( 75006 ) ( -1.1 )    KMCDB 1,558.00 ( 10105 ) ( 32 )    MLBSL 5,120.00 ( 2214 ) ( 57 )    PLIC 1,024.00 ( 7777 ) ( -7 )    GBBL 566.60 ( 51686 ) ( 3.6 )    PRIN 1,080.00 ( 35204 ) ( -35 )    PRVU 488.90 ( 76455 ) ( -0.7 )    NRIC 1,683.00 ( 51613 ) ( -29 )    NABIL 1,476.00 ( 45755 ) ( -1 )    PFL 726.00 ( 20718 ) ( -1 )    HGI 896.10 ( 82570 ) ( -10.9 )    RMDC 1,398.00 ( 69786 ) ( -34 )    CZBIL 414.00 ( 214477 ) ( -6 )    SBCF 10.55 ( 30650 ) ( -0.03 )    SFMF 18.62 ( 411199 ) ( 0.12 )    SHEL 537.00 ( 25673 ) ( 6 )    GRDBL 415.00 ( 45652 ) ( 9 )    FOWAD 2,890.00 ( 1568 ) ( -5 )    LEC 453.00 ( 134942 ) ( 24 )    WOMI 1,686.00 ( 2646 ) ( 12 )    SICL 2,068.00 ( 12679 ) ( -12 )    SABSL 2,014.00 ( 6107 ) ( 4 )    VLBS 1,925.00 ( 3593 ) ( 23 )    NTC 1,300.00 ( 5583 ) ( -3 )    SLCF 10.66 ( 19260 ) ( -0.04 )    PROFL 462.00 ( 78791 ) ( -8 )    HPPL 617.00 ( 131747 ) ( -7.3 )    SWBBL 1,825.00 ( 9192 ) ( 20 )    AKPL 579.00 ( 206567 ) ( 16 )    SJCL 466.10 ( 35543 ) ( 8.9 )    ADBL 567.00 ( 71493 ) ( -4 )    NMBMF 1,513.00 ( 2579 ) ( 17 )    SAPDBL 420.00 ( 62297 ) ( -2 )    NEF 16.73 ( 377798 ) ( 0.24 )    CBL 294.00 ( 90992 ) ( -0.5 )    NMB 488.00 ( 65386 ) ( 2.5 )    NBL 483.00 ( 218816 ) ( -1 )    GILB 2,865.00 ( 1562 ) ( 24 )    LBL 410.00 ( 28831 ) ( -1 )    SFCL 535.10 ( 80387 ) ( 4.1 )    FMDBL 850.00 ( 48292 ) ( 12.4 )    BARUN 635.00 ( 112313 ) ( 14 )    NMFBS 3,695.00 ( 2158 ) ( 5 )    DDBL 1,855.00 ( 90452 ) ( 79 )    NMB50 17.61 ( 625460 ) ( 0.01 )    EBL 761.00 ( 69848 ) ( -4.8 )    HDL 6,556.00 ( 16101 ) ( 116 )    SINDU 484.00 ( 45980 ) ( -12 )    MLBBL 2,310.00 ( 178 ) ( 31.5 )    KBL 390.00 ( 73531 ) ( -1.5 )    ILBS 2,005.00 ( 5922 ) ( 10.1 )    PCBL 506.10 ( 78741 ) ( -2.9 )    LGIL 856.00 ( 35269 ) ( 2 )    KKHC 332.00 ( 34872 ) ( 12 )    PICL 882.00 ( 7354 ) ( -12 )    MPFL 526.00 ( 36778 ) ( 3 )    LUK 12.11 ( 148600 ) ( -0.39 )    EDBL 1,035.00 ( 12319 ) ( -7.5 )    MFIL 1,291.00 ( 67721 ) ( -32 )    GBLBS 1,275.30 ( 35731 ) ( -6.7 )    OHL 670.00 ( 5340 ) ( -7.1 )    JOSHI 375.00 ( 38066 ) ( 14 )    GLBSL 1,950.00 ( 437 ) ( 70 )    NLG 1,179.00 ( 14612 ) ( -26.2 )    CHL 568.00 ( 31468 ) ( -2 )    SIL 1,172.00 ( 3839 ) ( -17 )    RLFL 589.00 ( 62416 ) ( -12 )    SHIVM 1,547.00 ( 15334 ) ( -13 )    NICGF 17.25 ( 467034 ) ( 0.07 )    SLBBL 1,532.00 ( 6645 ) ( -16 )    GIMES1 23.34 ( 609022 ) ( 0.04 )    PSF 10.39 ( 96888 ) ( -0.19 )    NICBF 16.10 ( 508870 ) ( -0.05 )    CIT 4,025.00 ( 10362 ) ( -25 )    SKBBL 1,832.00 ( 13143 ) ( -11 )    CBBL 1,850.00 ( 28614 ) ( 27 )    USLB 2,298.00 ( 509 ) ( 8 )    KRBL 405.00 ( 39400 ) ( -1 )    SCB 600.20 ( 18043 ) ( -0.8 )    RURU 987.00 ( 2525 ) ( -12 )    PIC 1,257.00 ( 7344 ) ( -13 )    SIGS2 16.43 ( 125650 ) ( 0.23 )    KSBBL 585.00 ( 70505 ) ( 4 )    NIBSF1 16.49 ( 336189 ) ( 0.39 )    UNL 20,493.00 ( 40 ) ( 794.9 )    SMB 2,813.00 ( 283 ) ( 48 )    ALBSL 1,981.00 ( 6489 ) ( -10 )    EICPO 486.00 ( 9050 ) ( 16 )    NIBLPF 19.20 ( 1743350 ) ( 0.4 )    MMFDB 1,925.00 ( 3958 ) ( -35 )    LICN 2,475.00 ( 1927 ) ( -45 )    KEF 10.80 ( 77800 ) ( -0.2 )    GMFBS 1,765.00 ( 562 ) ( -5 )    SMFBS 2,600.00 ( 1671 ) ( 24 )    CLBSL 1,705.00 ( 5743 ) ( 40 )    MDB 639.00 ( 26228 ) ( 1 )    CHCL 691.00 ( 20105 ) ( -2.9 )    SLBS 1,885.00 ( 890 ) ( 56 )    SLBSL 1,670.00 ( 1594 ) ( -10 )    EBLCP 700.00 ( 264 ) ( -55 )    LLBS 2,362.10 ( 1772 ) ( -27.9 )    NBF2 16.55 ( 127880 ) ( -0.13 )    GMFIL 550.00 ( 18040 ) ( -11 )    LEMF 12.90 ( 267289 ) ( -1 )    NMBHF1 15.70 ( 152268 ) ( 0.23 )    CMF1 15.20 ( 304695 ) ( 0.03 )    ALICL 1,452.00 ( 36403 ) ( 14 )    CORBL 790.00 ( 4800 ) ( -3 )    JSLBB 3,756.00 ( 2870 ) ( 145 )    SMFDB 1,700.00 ( 910 ) ( -3 )    ADBLD83 1,045.10 ( 200 ) ( -15.1 )    JBLB 1,088.00 ( 200 ) ( 98.9 )    RSDC 880.00 ( 4626 ) ( 3 )    NLBBL 1,700.00 ( 5808 ) ( 10 )    SEF 16.10 ( 142948 ) ( 0.07 )    SNLB 1,879.00 ( 4217 ) ( -21 )    NABBC 804.00 ( 8766 ) ( -21 )    MSLB 2,326.00 ( 1948 ) ( 14 )    BBC 6,950.00 ( 1420 ) ( 0 )    SIC 1,505.00 ( 2709 ) ( -25 )    CMF2 15.84 ( 579500 ) ( 0.01 )    BNL 1,903.90 ( 360 ) ( 73.9 )    RBCLPO 16,900.00 ( 470 ) ( -99 )    GBIMEP 156.00 ( 7060 ) ( 0 )    GWFD83 1,170.00 ( 200 ) ( 5 )    SRD80 1,030.00 ( 25 ) ( 2 )    BNT 11,123.00 ( 70 ) ( 217.2 )    CCBLPO 120.00 ( 2581 ) ( 2 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-01-31 2370.55 -54.7489 -2.2574%
2 2021-02-01 2408.24 37.6951 1.5901%
3 2021-02-02 2473.74 65.4935 2.7196%
4 2021-02-03 2466.92 -6.8148 -0.2755%
5 2021-02-04 2475.27 8.3436 0.3382%
6 2021-02-07 2524 48.7389 1.969%
7 2021-02-08 2561.48 37.475 1.4847%
8 2021-02-09 2534.37 -27.1118 -1.0584%
9 2021-02-10 2543.03 8.6632 0.3418%
10 2021-02-11 2526.92 -16.1097 -0.6335%
11 2021-02-14 2493.59 -33.3276 -1.3189%
12 2021-02-15 2586.01 92.4161 3.7061%
13 2021-02-16 2601.51 15.5046 0.5996%
14 2021-02-17 2611.45 9.9359 0.3819%
15 2021-02-18 2636.68 25.23 0.9661%
16 2021-02-21 2640.35 3.6647 0.139%
17 2021-02-22 2607.67 -32.6749 -1.2375%
18 2021-02-23 2586.51 -21.1566 -0.8113%
19 2021-02-24 2599.56 13.0421 0.5042%
20 2021-02-25 2554.14 -44.9414 -1.7291%
21 2021-02-28 2474.39 -79.7437 -3.1221%
22 2021-03-01 2515.03 40.6378 1.6423%
23 2021-03-02 2455.33 -59.6999 -2.3737%
24 2021-03-03 2416.01 -39.2334 -1.5979%
25 2021-03-04 2506.68 90.6727 3.753%
26 2021-03-07 2485.1 -21.5814 -0.861%
27 2021-03-09 2461.88 -23.2171 -0.9343%
28 2021-03-10 2458.49 -3.3978 -0.138%
29 2021-03-14 2407.26 -51.2276 -2.0837%
30 2021-03-15 2389.19 -18.0672 -0.7505%
31 2021-03-16 2391.75 2.5568 0.107%
32 2021-03-17 2432.15 40.3985 1.6891%
33 2021-03-18 2475.09 42.9466 1.7658%
34 2021-03-21 2538.47 63.3755 2.5605%
35 2021-03-22 2514.39 -24.0776 -0.9485%
36 2021-03-23 2528.96 14.5666 0.5793%
37 2021-03-24 2570.26 41.2995 1.6331%
38 2021-03-25 2548.97 -21.2885 -0.8283%
39 2021-03-29 2543.52 -5.446 -0.2137%
40 2021-03-30 2575.67 32.1476 1.2639%
41 2021-03-31 2619.03 43.3601 1.6834%
42 2021-04-01 2631.9 12.8762 0.4916%
43 2021-04-04 2657.61 25.7141 0.977%
44 2021-04-05 2658.75 1.1325 0.0426%
45 2021-04-06 2674.47 15.7241 0.5914%
46 2021-04-07 2671.62 -2.8533 -0.1067%
47 2021-04-08 2674.36 2.742 0.1026%
48 2021-04-12 2691.56 17.2001 0.6431%
49 2021-04-13 2714.79 23.2331 0.8632%
50 2021-04-15 2735.4 20.6053 0.759%
51 2021-04-18 2699.51 -35.8856 -1.3119%
52 2021-04-19 2661.94 -37.5756 -1.3919%
53 2021-04-20 2664.62 2.6814 0.1007%
54 2021-04-21 2632.21 -32.4087 -1.2163%
55 2021-04-22 2648.01 15.7998 0.6002%
56 2021-04-25 2572.22 -75.7858 -2.862%
57 2021-04-26 2506.62 -65.5798 -2.5496%
58 2021-04-27 2599.08 92.4563 3.6885%
59 2021-04-28 2585.28 -13.7937 -0.5307%
60 2021-04-29 2611.11 25.8243 0.9989%
61 2021-05-02 2665.11 53.995 2.0679%
62 2021-05-03 2652.76 -12.3493 -0.4634%
63 2021-05-04 2654.69 1.9435 0.0733%
64 2021-05-05 2649.6 -5.0936 -0.1919%
65 2021-05-06 2637.13 -12.4652 -0.4705%
66 2021-05-09 2618.57 -18.5629 -0.7039%
67 2021-05-10 2645.85 27.4104 1.0468%
68 2021-05-11 2673.32 27.4714 1.0383%
69 2021-05-12 2673.88 0.5643 0.0211%
70 2021-05-13 2684.01 10.1298 0.3788%
71 2021-05-16 2738.3 54.2119 2.0198%
72 2021-05-17 2759.22 20.7132 0.7564%
73 2021-05-18 2793.9 34.6836 1.257%
74 2021-05-19 2780.81 -13.0872 -0.4684%
75 2021-05-20 2787.19 6.3744 0.2292%
76 2021-05-23 2820 32.8144 1.1773%
77 2021-05-24 2823.07 3.066 0.1087%
78 2021-05-25 2816.57 -6.4981 -0.2302%
79 2021-05-27 2815.4 -1.1991 -0.0426%
80 2021-05-30 2827.93 12.5363 0.4453%
81 2021-05-31 2782.69 -45.2495 -1.6001%
82 2021-06-01 2771.15 -11.6813 -0.4198%
83 2021-06-02 2827.13 55.7638 2.0121%
84 2021-06-03 2856.77 29.6388 1.0484%
85 2021-06-06 2906.89 50.1267 1.7547%
86 2021-06-07 2906.7 -0.2093 -0.0072%
87 2021-06-08 2960.15 53.4438 1.8386%
88 2021-06-09 2946.58 -13.5627 -0.4582%
89 2021-06-10 2944.78 -1.7983 -0.061%
90 2021-06-13 2983.11 38.3239 1.3014%
91 2021-06-14 3025.83 42.7195 1.432%
92 2021-06-15 3022.1 -3.7204 -0.123%
93 2021-06-16 2969.7 -52.4073 -1.7341%
94 2021-06-17 2968.43 -1.2869 -0.0433%
95 2021-06-20 2905.15 -63.2839 -2.1319%
96 2021-06-21 2834.41 -71.0556 -2.4456%
97 2021-06-22 2913.85 79.4435 2.8028%
98 2021-06-23 2862.19 -51.651 -1.7726%
99 2021-06-24 2843 -16.9577 -0.5929%
100 2021-06-27 2870.38 27.3805 0.9631%
101 2021-06-28 2875.5 5.1123 0.1781%
102 2021-06-29 2828.01 -47.4877 -1.6515%
103 2021-06-30 2823.88 -4.1293 -0.146%
104 2021-07-01 2843 19.1207 0.6771%
105 2021-07-04 2834.52 -8.4844 -0.2984%
106 2021-07-05 2822.74 -11.781 -0.4156%
107 2021-07-06 2818.11 -5.2432 -0.1857%
108 2021-07-07 2801.13 -16.9743 -0.6023%
109 2021-07-08 2825.11 23.9727 0.8558%
110 2021-07-11 2899.82 74.7146 2.6447%
111 2021-07-12 2854.77 -45.0553 -1.5537%
112 2021-07-13 2871.04 16.3397 0.5724%
113 2021-07-14 2872.05 1.0099 0.0352%
114 2021-07-15 2883.38 11.3325 0.3946%
115 2021-07-18 2980.61 97.2094 3.3713%
116 2021-07-19 2994.58 13.9673 0.4686%
117 2021-07-20 2985.57 -9.0083 -0.3008%
118 2021-07-22 3004.32 18.7454 0.6279%
119 2021-07-25 3058.64 54.3067 1.8076%
120 2021-07-26 3050.43 -8.2372 -0.2693%
121 2021-07-27 3079.67 29.2429 0.9586%
122 2021-07-28 3094.95 15.2992 0.4968%
123 2021-07-29 3079.83 -15.114 -0.4883%
Terms of Use
Top