As of 2017-02-21    15:00:00   
ADBL 439.00 ( 18863 ) ( -1 )    AHPC 212.00 ( 3733 ) ( -3 )    ALDBL 260.00 ( 1560 ) ( 0 )    ALICL 1,220.00 ( 10922 ) ( -10 )    API 360.00 ( 680 ) ( 7 )    ARUN 167.00 ( 250 ) ( -6 )    BARUN 250.00 ( 200 ) ( 1 )    BHBL 369.00 ( 2980 ) ( 0 )    BOKL 539.00 ( 43351 ) ( -7 )    BPCL 498.00 ( 270 ) ( -12 )    CBBL 1,000.00 ( 3779 ) ( 1 )    CBL 215.00 ( 63913 ) ( 0 )    CCBL 292.00 ( 21176 ) ( 1 )    CHCL 730.00 ( 6961 ) ( 0 )    CIT 3,233.00 ( 3123 ) ( -67 )    CZBIL 439.00 ( 24523 ) ( 0 )    DBBL 198.00 ( 10047 ) ( -2 )    DDBL 913.00 ( 4514 ) ( 6 )    DHPL 232.00 ( 421 ) ( 2 )    EBL 1,740.00 ( 5584 ) ( -23 )    EDBL 600.00 ( 4500 ) ( 28 )    EIC 1,470.00 ( 1706 ) ( 1 )    FMDBL 770.00 ( 4276 ) ( -20 )    GBBL 323.00 ( 7648 ) ( -10 )    GBIME 392.00 ( 9344 ) ( -3 )    GFCL 227.00 ( 600 ) ( -4 )    GIMES1 9.95 ( 17747 ) ( -0.1 )    GLICL 684.00 ( 14694 ) ( 4 )    GRDBL 418.00 ( 906 ) ( 3 )    HAMRO 385.00 ( 200 ) ( -2 )    HBL 870.00 ( 1825 ) ( 0 )    HDL 591.00 ( 10 ) ( 11 )    HGI 1,120.00 ( 5690 ) ( 15 )    HIDCL 194.00 ( 14751 ) ( 1 )    ICFC 228.00 ( 4313 ) ( -6 )    ILFCM 665.00 ( 1901 ) ( 60 )    JBBL 248.00 ( 4670 ) ( -2 )    JEFL 192.00 ( 150 ) ( 0 )    JFL 215.00 ( 132 ) ( 2 )    JSLBB 1,505.00 ( 10 ) ( 29 )    KBBL 300.00 ( 5454 ) ( -1 )    KBL 519.00 ( 18377 ) ( -1 )    KKHC 208.00 ( 948 ) ( 1 )    KMCDB 1,791.00 ( 5924 ) ( -29 )    KMFL 1,730.00 ( 550 ) ( 2 )    KRBL 250.00 ( 396 ) ( -5 )    LBL 691.00 ( 8752 ) ( -14 )    LGIL 1,201.00 ( 10543 ) ( -19 )    LICN 2,121.00 ( 3375 ) ( -36 )    LLBS 980.00 ( 1886 ) ( 20 )    MBL 372.00 ( 15240 ) ( -9 )    MDB 473.00 ( 1468 ) ( 0 )    MFIL 160.00 ( 8426 ) ( -6 )    MIDBL 495.00 ( 1114 ) ( -23 )    MLBBL 761.00 ( 402 ) ( 1 )    MLBL 235.00 ( 11285 ) ( 0 )    MMFDB 1,560.00 ( 910 ) ( -52 )    MNBBL 702.00 ( 6750 ) ( 12 )    MSMBS 700.00 ( 804 ) ( 27 )    NABIL 1,515.00 ( 7723 ) ( -5 )    NABILP 999.00 ( 22189 ) ( 9 )    NBB 636.00 ( 28556 ) ( -3 )    NBBL 1,765.00 ( 705 ) ( -78 )    NBF1 16.55 ( 24390 ) ( -0.45 )    NBIL 972.00 ( 1590 ) ( -20 )    NBL 364.00 ( 37277 ) ( -3 )    NEF 10.15 ( 12702 ) ( 0.04 )    NGBBL 520.00 ( 10330 ) ( 0 )    NGPL 267.00 ( 270 ) ( -6 )    NHPC 121.00 ( 8925 ) ( -1 )    NIB 689.00 ( 19029 ) ( -2 )    NIBPO 590.00 ( 5254 ) ( 0 )    NIBSF1 10.61 ( 15000 ) ( -0.43 )    NICA 435.00 ( 18519 ) ( -5 )    NICL 785.00 ( 6952 ) ( -36 )    NIL 840.00 ( 13024 ) ( -25 )    NLBBL 1,331.00 ( 903 ) ( -26 )    NLG 1,040.00 ( 8159 ) ( -28 )    NLIC 2,280.00 ( 8024 ) ( -55 )    NLICL 1,800.00 ( 9524 ) ( -69 )    NMB 474.00 ( 14411 ) ( -1 )    NMBHF1 10.01 ( 1664 ) ( -0.05 )    NMBMF 1,445.00 ( 41 ) ( -25 )    NMBSF1 11.25 ( 75500 ) ( -0.2 )    NTC 681.00 ( 24395 ) ( -1 )    NUBL 1,251.00 ( 1693 ) ( -4 )    PCBL 372.00 ( 23431 ) ( -8 )    PFL 210.00 ( 1435 ) ( -10 )    PIC 1,294.00 ( 6427 ) ( 14 )    PICL 830.00 ( 7382 ) ( 0 )    PLIC 1,335.00 ( 13011 ) ( -93 )    PRIN 1,024.00 ( 12481 ) ( 4 )    PROFL 158.00 ( 15 ) ( 2 )    PRVU 315.00 ( 60335 ) ( 0 )    PURBL 284.00 ( 1637 ) ( -15 )    RBBBL 343.00 ( 219 ) ( -7 )    RBCL 12,133.00 ( 40 ) ( -756 )    RBCLPO 13,135.00 ( 10 ) ( -268 )    RHPC 190.00 ( 1612 ) ( 0 )    RMDC 556.00 ( 4063 ) ( -14 )    RMFL 1,010.00 ( 607 ) ( 0 )    RSDC 352.00 ( 10 ) ( 6 )    SADBL 325.00 ( 489 ) ( 0 )    SAFL 224.00 ( 6454 ) ( -4 )    SAJHA 225.00 ( 70 ) ( -1 )    SANIMA 477.00 ( 25647 ) ( 3 )    SBBLJ 285.00 ( 3720 ) ( -9 )    SBI 1,054.00 ( 7011 ) ( 25 )    SBL 588.00 ( 15873 ) ( -2 )    SCB 1,998.00 ( 4904 ) ( -5 )    SDBL 286.00 ( 3057 ) ( -8 )    SEOS 11.17 ( 5000 ) ( -0.22 )    SETI 164.00 ( 1233 ) ( -18 )    SFFIL 382.00 ( 1188 ) ( 12 )    SHINE 348.00 ( 220 ) ( -1 )    SHL 279.00 ( 7672 ) ( 3 )    SHPC 800.00 ( 2343 ) ( -15 )    SIC 1,044.00 ( 1969 ) ( 4 )    SICL 1,900.00 ( 8497 ) ( -48 )    SIGS1 20.40 ( 2000 ) ( 0.4 )    SIL 1,140.00 ( 12587 ) ( -29 )    SKBBL 961.00 ( 5118 ) ( -29 )    SKDBL 291.00 ( 216 ) ( -14 )    SLBBL 1,449.00 ( 190 ) ( -29 )    SLICL 581.00 ( 12305 ) ( -10 )    SMFDB 1,485.00 ( 317 ) ( -15 )    SRBL 416.00 ( 11034 ) ( -10 )    SWBBL 1,157.00 ( 3076 ) ( -24 )    SYFL 138.00 ( 2320 ) ( -4 )    TNBL 327.00 ( 263 ) ( -12 )    TRH 209.00 ( 2440 ) ( 2 )    UFL 225.00 ( 400 ) ( 0 )    UIC 1,020.00 ( 7339 ) ( 20 )    VLBS 771.00 ( 646 ) ( 0 )    WDBL 270.00 ( 300 ) ( -15 )    WOMI 1,100.00 ( 961 ) ( 9 )    YETI 225.00 ( 2348 ) ( -3 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-08-21 1722.43 -12.63 -0.727929%
2 2016-08-22 1683.12 -39.31 -2.28224%
3 2016-08-23 1681.86 -1.26 -0.074861%
4 2016-08-24 1730.62 48.76 2.89917%
5 2016-08-28 1748.23 17.61 1.01755%
6 2016-08-29 1766.54 18.31 1.04735%
7 2016-08-30 1788.08 21.54 1.21933%
8 2016-08-31 1797.45 9.37 0.524026%
9 2016-09-01 1805.18 7.73 0.430054%
10 2016-09-04 1819.83 14.65 0.811553%
11 2016-09-05 1838.9 19.07 1.0479%
12 2016-09-06 1834.8 -4.1 -0.222959%
13 2016-09-07 1824.83 -9.97 -0.543383%
14 2016-09-08 1823.05 -1.78 -0.0975433%
15 2016-09-11 1816.81 -6.24 -0.342284%
16 2016-09-12 1818.69 1.88 0.103478%
17 2016-09-14 1815.17 -3.52 -0.193546%
18 2016-09-18 1804.48 -10.69 -0.588926%
19 2016-09-20 1786.5 -17.98 -0.996409%
20 2016-09-21 1779.13 -7.37 -0.412538%
21 2016-09-22 1766.91 -12.22 -0.686853%
22 2016-09-25 1730.64 -36.27 -2.05274%
23 2016-09-26 1757.1 26.46 1.52891%
24 2016-09-27 1753.72 -3.38 -0.192362%
25 2016-09-28 1749.1 -4.62 -0.26344%
26 2016-09-29 1753.38 4.28 0.244697%
27 2016-10-02 1763.78 10.4 0.59314%
28 2016-10-03 1780.4 16.62 0.942294%
29 2016-10-04 1798.5 18.1 1.01663%
30 2016-10-05 1806.6 8.1 0.450375%
31 2016-10-06 1819.88 13.28 0.735082%
32 2016-10-16 1803.74 -16.14 -0.886872%
33 2016-10-17 1793.36 -10.38 -0.575471%
34 2016-10-18 1792.73 -0.63 -0.0351296%
35 2016-10-19 1787.89 -4.84 -0.269979%
36 2016-10-20 1794.47 6.58 0.368032%
37 2016-10-23 1782.39 -12.08 -0.673179%
38 2016-10-24 1768.89 -13.5 -0.75741%
39 2016-10-25 1751 -17.89 -1.01137%
40 2016-10-26 1753.46 2.46 0.140491%
41 2016-10-27 1759.71 6.25 0.356438%
42 2016-11-03 1762.21 2.5 0.142069%
43 2016-11-07 1749.12 -13.09 -0.742817%
44 2016-11-08 1724.49 -24.63 -1.40814%
45 2016-11-09 1696.86 -27.63 -1.60221%
46 2016-11-10 1697.17 0.31 0.018269%
47 2016-11-13 1700 2.83 0.166748%
48 2016-11-14 1706.28 6.28 0.369412%
49 2016-11-15 1701.91 -4.37 -0.256113%
50 2016-11-16 1698.9 -3.01 -0.17686%
51 2016-11-17 1658.08 -40.82 -2.40273%
52 2016-11-20 1599.62 -58.46 -3.52576%
53 2016-11-21 1606.29 6.67 0.416974%
54 2016-11-22 1582.47 -23.82 -1.48292%
55 2016-11-23 1540.01 -42.46 -2.68315%
56 2016-11-24 1534.03 -5.98 -0.388309%
57 2016-11-27 1469.48 -64.55 -4.20787%
58 2016-11-28 1510.16 40.68 2.76833%
59 2016-11-29 1553.68 43.52 2.88181%
60 2016-11-30 1608.33 54.65 3.51746%
61 2016-12-01 1600.49 -7.84 -0.487462%
62 2016-12-04 1570.95 -29.54 -1.84568%
63 2016-12-05 1544.6 -26.35 -1.67733%
64 2016-12-06 1554.51 9.91 0.64159%
65 2016-12-07 1553.9 -0.61 -0.0392407%
66 2016-12-08 1544.68 -9.22 -0.593346%
67 2016-12-11 1522.8 -21.88 -1.41647%
68 2016-12-12 1509.43 -13.37 -0.877988%
69 2016-12-14 1516.08 6.65 0.440564%
70 2016-12-15 1530.06 13.98 0.922115%
71 2016-12-18 1531.35 1.29 0.0843104%
72 2016-12-19 1514.88 -16.47 -1.07552%
73 2016-12-20 1495.99 -18.89 -1.24696%
74 2016-12-21 1470.63 -25.36 -1.6952%
75 2016-12-22 1475.41 4.78 0.325031%
76 2016-12-26 1432.57 -42.84 -2.9036%
77 2016-12-27 1407.53 -25.04 -1.74791%
78 2016-12-28 1413.15 5.62 0.399281%
79 2016-12-29 1443.38 30.23 2.13919%
80 2017-01-01 1465.72 22.34 1.54776%
81 2017-01-02 1482.85 17.13 1.16871%
82 2017-01-03 1456.82 -26.03 -1.7554%
83 2017-01-04 1457.82 1 0.0686427%
84 2017-01-05 1454.14 -3.68 -0.252432%
85 2017-01-08 1447.45 -6.69 -0.460066%
86 2017-01-09 1458.97 11.52 0.795882%
87 2017-01-10 1476.9 17.93 1.22895%
88 2017-01-11 1476.51 -0.39 -0.0264067%
89 2017-01-12 1479.86 3.35 0.226886%
90 2017-01-15 1477.72 -2.14 -0.144608%
91 2017-01-16 1466.09 -11.63 -0.787023%
92 2017-01-17 1463.04 -3.05 -0.208036%
93 2017-01-18 1462.23 -0.81 -0.0553642%
94 2017-01-19 1462.56 0.33 0.0225683%
95 2017-01-22 1465.84 3.28 0.224264%
96 2017-01-23 1457.88 -7.96 -0.543033%
97 2017-01-24 1432.99 -24.89 -1.70727%
98 2017-01-25 1396.61 -36.38 -2.53875%
99 2017-01-26 1375.14 -21.47 -1.53729%
100 2017-01-30 1309.7 -65.44 -4.75879%
101 2017-01-31 1326.6 16.9 1.29037%
102 2017-02-01 1389.83 63.23 4.76632%
103 2017-02-02 1382.45 -7.38 -0.531%
104 2017-02-05 1364.5 -17.95 -1.29842%
105 2017-02-06 1348.84 -15.66 -1.14767%
106 2017-02-07 1344.6 -4.24 -0.314344%
107 2017-02-08 1322.98 -21.62 -1.60791%
108 2017-02-09 1296.23 -26.75 -2.02195%
109 2017-02-12 1252.5 -43.73 -3.37363%
110 2017-02-13 1278.98 26.48 2.11417%
111 2017-02-14 1274.97 -4.01 -0.313531%
112 2017-02-15 1316.8 41.83 3.28086%
113 2017-02-16 1343.85 27.05 2.05422%
114 2017-02-19 1369.35 25.5 1.89753%
Top