As of 2021-10-21    15:00:00   
KPCL 513.00 ( 2619 ) ( -4 )    AHPC 382.00 ( 160076 ) ( -5 )    CBBL 1,665.00 ( 22124 ) ( -4 )    NICL 756.00 ( 7080 ) ( -5.3 )    KBL 278.80 ( 53516 ) ( -3.2 )    RMDC 1,439.90 ( 15844 ) ( 23.9 )    NCCB 291.00 ( 154083 ) ( 1.2 )    NRIC 1,225.00 ( 22413 ) ( -10 )    GILB 2,149.00 ( 2766 ) ( 0 )    AKPL 450.00 ( 61033 ) ( -10 )    RRHP 470.00 ( 26040 ) ( -21 )    NIFRA 338.00 ( 66702 ) ( -4.5 )    SMFBS 2,650.00 ( 964 ) ( -10 )    TRH 346.00 ( 9577 ) ( -4 )    CHCL 568.00 ( 15741 ) ( -2 )    MBL 364.90 ( 313369 ) ( -6.7 )    RLFL 476.60 ( 16862 ) ( -14.4 )    UPPER 557.00 ( 40495 ) ( -19.6 )    MDB 562.60 ( 11236 ) ( -16.4 )    NBL 460.00 ( 95687 ) ( -3 )    UMHL 410.00 ( 186815 ) ( 11.2 )    DDBL 1,213.00 ( 8779 ) ( -20 )    JBLB 4,302.00 ( 7581 ) ( -38 )    STC 6,574.00 ( 589 ) ( -86 )    MERO 1,695.10 ( 44201 ) ( 154.1 )    SANIMA 488.80 ( 550763 ) ( -5.1 )    CFCL 454.00 ( 17686 ) ( -18.9 )    NMB 390.00 ( 56513 ) ( -7 )    RHPC 619.00 ( 41891 ) ( -6 )    ALBSL 1,715.00 ( 6647 ) ( 53 )    UPCL 323.40 ( 51393 ) ( -4.4 )    UMRH 470.00 ( 7254 ) ( 9 )    SLI 514.00 ( 10829 ) ( -6 )    PCBL 470.00 ( 75140 ) ( 5 )    GBBL 534.00 ( 34539 ) ( -8.5 )    GIMES1 20.68 ( 300809 ) ( -0.05 )    SHINE 435.00 ( 22364 ) ( -12 )    PROFL 364.00 ( 10990 ) ( -10 )    LEC 300.00 ( 9171 ) ( -9.9 )    API 417.00 ( 137696 ) ( 4 )    KSBBL 648.00 ( 42893 ) ( -12 )    BFC 401.00 ( 14639 ) ( -11 )    HPPL 391.00 ( 17519 ) ( -14 )    MFIL 1,025.00 ( 21065 ) ( -30 )    GBIME 373.50 ( 70120 ) ( -6.5 )    ICFC 675.30 ( 69157 ) ( 27.3 )    SBI 346.50 ( 11114 ) ( -0.3 )    SBL 466.00 ( 174239 ) ( 15 )    MEN 1,090.00 ( 2160 ) ( -20 )    AKJCL 295.30 ( 6570 ) ( -3.9 )    MLBSL 4,905.00 ( 1314 ) ( -27 )    CGH 1,280.00 ( 2625 ) ( -10 )    BOKL 316.30 ( 51762 ) ( -6.7 )    NGPL 572.00 ( 11566 ) ( -6 )    NTC 1,085.00 ( 26185 ) ( 31 )    GFCL 610.10 ( 14133 ) ( -32.7 )    PIC 970.00 ( 12558 ) ( 0 )    RHPL 340.10 ( 31072 ) ( -5.9 )    MKJC 411.10 ( 2307 ) ( -11.3 )    NUBL 1,428.00 ( 43563 ) ( 18 )    SRBL 298.50 ( 25914 ) ( -4.5 )    SADBL 368.00 ( 101356 ) ( -10 )    GMFIL 445.00 ( 9677 ) ( -17 )    MLBL 560.00 ( 41305 ) ( -18 )    JFL 551.00 ( 8718 ) ( -19 )    LBL 311.00 ( 17508 ) ( -1 )    SIFC 425.30 ( 13372 ) ( -18.6 )    NABIL 1,471.00 ( 65682 ) ( 11 )    SJCL 336.20 ( 7109 ) ( -6.8 )    UNHPL 296.00 ( 16701 ) ( -10 )    LLBS 1,750.00 ( 1500 ) ( -9 )    HDHPC 280.00 ( 31117 ) ( -8 )    USLB 1,911.00 ( 980 ) ( -20 )    SLICL 740.20 ( 12020 ) ( -21.8 )    FMDBL 849.00 ( 14282 ) ( -36.9 )    JBBL 451.00 ( 38521 ) ( -13 )    CIT 3,238.10 ( 3484 ) ( -31.9 )    HIDCL 300.00 ( 79071 ) ( 4 )    SKBBL 1,680.00 ( 6522 ) ( -30 )    SICL 1,660.00 ( 17409 ) ( 5 )    DHPL 284.00 ( 9867 ) ( -7 )    NHDL 408.00 ( 4491 ) ( -4 )    EICPO 368.80 ( 2000 ) ( 10.8 )    NHPC 363.10 ( 100233 ) ( -4.2 )    CZBIL 290.00 ( 76382 ) ( -9 )    EBL 705.20 ( 28462 ) ( -1.8 )    NICA 808.00 ( 61630 ) ( 6 )    SDLBSL 1,348.00 ( 2354 ) ( -52.1 )    GBLBS 955.00 ( 4194 ) ( -12 )    EIC 618.70 ( 6333 ) ( -6.3 )    NLBBL 1,359.00 ( 3703 ) ( -1 )    CLBSL 1,305.00 ( 919 ) ( -10 )    JLI 545.00 ( 2948 ) ( 1.5 )    SABSL 1,930.00 ( 1434 ) ( -30 )    OHL 480.00 ( 3320 ) ( -16 )    PPCL 368.00 ( 2043 ) ( -2 )    ACLBSL 1,396.10 ( 736 ) ( -2.9 )    MPFL 444.00 ( 2725 ) ( -1 )    PRVU 371.00 ( 57767 ) ( -8 )    SHL 219.10 ( 21670 ) ( -5.9 )    CHDC 790.00 ( 10993 ) ( -19.4 )    ILBS 1,626.00 ( 1839 ) ( -18 )    MKLB 1,670.00 ( 2680 ) ( -10 )    SHPC 365.00 ( 64748 ) ( -2.2 )    NICLBSL 1,063.00 ( 10449 ) ( -21 )    PICL 630.80 ( 9951 ) ( -15 )    MNBBL 656.00 ( 34654 ) ( -9 )    HDL 6,640.00 ( 9478 ) ( -48 )    GLICL 545.00 ( 11284 ) ( -6 )    GRDBL 362.00 ( 9940 ) ( -18 )    NBB 386.00 ( 76582 ) ( -4.1 )    SHEL 392.00 ( 1175 ) ( -4 )    HGI 616.00 ( 8818 ) ( -9 )    RLI 480.00 ( 4724 ) ( -8 )    SCB 524.00 ( 4576 ) ( -3 )    LBBL 469.00 ( 26979 ) ( -13 )    BPCL 466.00 ( 12821 ) ( -7 )    PMHPL 281.00 ( 7070 ) ( -4 )    NFS 499.00 ( 11692 ) ( -2 )    CBL 232.00 ( 26983 ) ( -3 )    IGI 975.00 ( 6255 ) ( 5 )    CHL 428.00 ( 8598 ) ( -5 )    RBCL 17,500.00 ( 270 ) ( 195 )    LICN 1,901.00 ( 1463 ) ( -15 )    NABBC 689.00 ( 892 ) ( 0 )    SFCL 421.00 ( 5862 ) ( -10 )    PRIN 746.00 ( 5819 ) ( -15 )    BARUN 369.00 ( 10339 ) ( -1.1 )    MSLB 1,850.00 ( 406 ) ( -79.8 )    RADHI 522.20 ( 10001 ) ( -7.8 )    NLIC 1,616.00 ( 23035 ) ( -7 )    FOWAD 2,700.00 ( 4252 ) ( -15 )    GIC 537.00 ( 1390 ) ( -7.9 )    GLH 385.00 ( 3837 ) ( -12.5 )    NICGF 11.31 ( 32500 ) ( 0.24 )    KKHC 298.90 ( 9388 ) ( -6.1 )    SHIVM 1,225.00 ( 11576 ) ( -49.9 )    ALICL 1,129.00 ( 16526 ) ( 0 )    SWBBL 1,540.00 ( 5556 ) ( -10 )    UIC 570.00 ( 7235 ) ( -4 )    JOSHI 282.00 ( 5501 ) ( -17.6 )    ULI 570.00 ( 6075 ) ( -3.9 )    KRBL 398.00 ( 4559 ) ( -6 )    PFL 535.00 ( 13207 ) ( -16 )    NLG 847.00 ( 3513 ) ( -8 )    MEGA 309.00 ( 71639 ) ( -3 )    NRN 583.00 ( 9994 ) ( -7 )    GUFL 824.00 ( 10635 ) ( -7 )    EDBL 536.00 ( 2398 ) ( 1.3 )    ADBL 500.20 ( 30079 ) ( -3.6 )    HURJA 405.00 ( 9005 ) ( 1 )    LGIL 632.00 ( 11262 ) ( -8.9 )    SAEF 12.81 ( 95100 ) ( 0.34 )    NLICL 917.00 ( 9326 ) ( -11 )    SSHL 295.00 ( 16041 ) ( -13 )    SINDU 399.00 ( 10066 ) ( -11 )    SLBBL 1,498.00 ( 5616 ) ( -2 )    NIBLPF 10.37 ( 67090 ) ( 0.37 )    SAPDBL 332.00 ( 8794 ) ( -9.4 )    SPDL 381.00 ( 15706 ) ( 1 )    SIL 820.00 ( 2093 ) ( -1 )    CCBL 229.00 ( 53734 ) ( -3 )    MHNL 345.00 ( 7197 ) ( 0.1 )    BBC 5,150.00 ( 90 ) ( -48 )    SGI 556.00 ( 1051 ) ( -6 )    PLIC 818.00 ( 6423 ) ( -12 )    LEMF 9.80 ( 29000 ) ( -0.05 )    NIL 1,219.00 ( 7782 ) ( -5 )    PLI 574.10 ( 2160 ) ( -5.9 )    NMFBS 2,853.00 ( 2257 ) ( 38 )    GHL 301.10 ( 4519 ) ( -10.8 )    KEF 9.56 ( 6750 ) ( -0.04 )    RSDC 808.00 ( 4386 ) ( -32 )    NIBSF1 11.64 ( 35430 ) ( -0.15 )    NEF 10.72 ( 179045 ) ( 0.07 )    SMATA 1,385.00 ( 652 ) ( -45 )    SFMF 10.72 ( 12938 ) ( 0.12 )    NMBHF1 11.00 ( 57828 ) ( 0.02 )    VLBS 1,546.00 ( 460 ) ( -13 )    AIL 670.00 ( 1904 ) ( -2.1 )    CORBL 760.00 ( 309 ) ( -19 )    KLBSL 1,354.00 ( 437 ) ( -26 )    SMFDB 1,355.00 ( 1101 ) ( 10 )    NSLB 1,395.00 ( 632 ) ( -2.6 )    KMCDB 1,190.00 ( 2770 ) ( -43 )    NICSF 9.35 ( 10200 ) ( -0.05 )    GLBSL 1,530.50 ( 1626 ) ( -59.5 )    SEF 10.37 ( 21400 ) ( 0 )    SIC 1,267.10 ( 1765 ) ( -3.9 )    RMF1 9.90 ( 4970 ) ( 0 )    RBCLPO 13,207.00 ( 306 ) ( -153 )    NICBF 10.25 ( 53300 ) ( -0.03 )    CMF2 10.00 ( 4600 ) ( 0.5 )    BNT 10,057.00 ( 170 ) ( 7 )    CMF1 10.10 ( 82146 ) ( 0.3 )    MMFDB 1,438.00 ( 2507 ) ( -27 )    GMFBS 1,440.00 ( 402 ) ( 28.5 )    NBF2 10.36 ( 220695 ) ( 0.22 )    SLBSL 1,268.00 ( 93 ) ( 23 )    LUK 9.60 ( 48610 ) ( -0.21 )    SBCF 9.80 ( 44000 ) ( 0.36 )    SMB 2,450.00 ( 341 ) ( -100 )    RURU 1,014.00 ( 2135 ) ( -11 )    SLCF 9.45 ( 2300 ) ( -0.29 )    PSF 9.50 ( 7600 ) ( 0.08 )    JSLBB 3,230.00 ( 106 ) ( 0 )    NMBMF 1,283.10 ( 1508 ) ( -16.9 )    MLBBL 1,912.00 ( 951 ) ( 1 )    NIBSF2 9.80 ( 7500 ) ( 0.05 )    UNL 18,750.20 ( 50 ) ( 50.2 )    SBD87 954.00 ( 25 ) ( -4.2 )    NMB50 11.30 ( 10000 ) ( -0.05 )    SIGS2 10.44 ( 21864 ) ( -0.22 )    LBLD88 950.00 ( 50 ) ( -4 )    MSLBP 1,073.00 ( 4120 ) ( 0 )    SDBD87 1,000.00 ( 25 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2021-04-20 2664.62 2.6814 0.1007%
2 2021-04-21 2632.21 -32.4087 -1.2163%
3 2021-04-22 2648.01 15.7998 0.6002%
4 2021-04-25 2572.22 -75.7858 -2.862%
5 2021-04-26 2506.62 -65.5798 -2.5496%
6 2021-04-27 2599.08 92.4563 3.6885%
7 2021-04-28 2585.28 -13.7937 -0.5307%
8 2021-04-29 2611.11 25.8243 0.9989%
9 2021-05-02 2665.11 53.995 2.0679%
10 2021-05-03 2652.76 -12.3493 -0.4634%
11 2021-05-04 2654.69 1.9435 0.0733%
12 2021-05-05 2649.6 -5.0936 -0.1919%
13 2021-05-06 2637.13 -12.4652 -0.4705%
14 2021-05-09 2618.57 -18.5629 -0.7039%
15 2021-05-10 2645.85 27.4104 1.0468%
16 2021-05-11 2673.32 27.4714 1.0383%
17 2021-05-12 2673.88 0.5643 0.0211%
18 2021-05-13 2684.01 10.1298 0.3788%
19 2021-05-16 2738.3 54.2119 2.0198%
20 2021-05-17 2759.22 20.7132 0.7564%
21 2021-05-18 2793.9 34.6836 1.257%
22 2021-05-19 2780.81 -13.0872 -0.4684%
23 2021-05-20 2787.19 6.3744 0.2292%
24 2021-05-23 2820 32.8144 1.1773%
25 2021-05-24 2823.07 3.066 0.1087%
26 2021-05-25 2816.57 -6.4981 -0.2302%
27 2021-05-27 2815.4 -1.1991 -0.0426%
28 2021-05-30 2827.93 12.5363 0.4453%
29 2021-05-31 2782.69 -45.2495 -1.6001%
30 2021-06-01 2771.15 -11.6813 -0.4198%
31 2021-06-02 2827.13 55.7638 2.0121%
32 2021-06-03 2856.77 29.6388 1.0484%
33 2021-06-06 2906.89 50.1267 1.7547%
34 2021-06-07 2906.7 -0.2093 -0.0072%
35 2021-06-08 2960.15 53.4438 1.8386%
36 2021-06-09 2946.58 -13.5627 -0.4582%
37 2021-06-10 2944.78 -1.7983 -0.061%
38 2021-06-13 2983.11 38.3239 1.3014%
39 2021-06-14 3025.83 42.7195 1.432%
40 2021-06-15 3022.1 -3.7204 -0.123%
41 2021-06-16 2969.7 -52.4073 -1.7341%
42 2021-06-17 2968.43 -1.2869 -0.0433%
43 2021-06-20 2905.15 -63.2839 -2.1319%
44 2021-06-21 2834.41 -71.0556 -2.4456%
45 2021-06-22 2913.85 79.4435 2.8028%
46 2021-06-23 2862.19 -51.651 -1.7726%
47 2021-06-24 2843 -16.9577 -0.5929%
48 2021-06-27 2870.38 27.3805 0.9631%
49 2021-06-28 2875.5 5.1123 0.1781%
50 2021-06-29 2828.01 -47.4877 -1.6515%
51 2021-06-30 2823.88 -4.1293 -0.146%
52 2021-07-01 2843 19.1207 0.6771%
53 2021-07-04 2834.52 -8.4844 -0.2984%
54 2021-07-05 2822.74 -11.781 -0.4156%
55 2021-07-06 2818.11 -5.2432 -0.1857%
56 2021-07-07 2801.13 -16.9743 -0.6023%
57 2021-07-08 2825.11 23.9727 0.8558%
58 2021-07-11 2899.82 74.7146 2.6447%
59 2021-07-12 2854.77 -45.0553 -1.5537%
60 2021-07-13 2871.04 16.3397 0.5724%
61 2021-07-14 2872.05 1.0099 0.0352%
62 2021-07-15 2883.38 11.3325 0.3946%
63 2021-07-18 2980.61 97.2094 3.3713%
64 2021-07-19 2994.58 13.9673 0.4686%
65 2021-07-20 2985.57 -9.0083 -0.3008%
66 2021-07-22 3004.32 18.7454 0.6279%
67 2021-07-25 3058.64 54.3067 1.8076%
68 2021-07-26 3050.43 -8.2372 -0.2693%
69 2021-07-27 3079.67 29.2429 0.9586%
70 2021-07-28 3094.95 15.2992 0.4968%
71 2021-07-29 3079.83 -15.114 -0.4883%
72 2021-08-01 3081.06 1.2493 0.0406%
73 2021-08-02 3085.07 4.0577 0.1317%
74 2021-08-03 3111.09 26.019 0.8434%
75 2021-08-04 3123.15 12.0539 0.3874%
76 2021-08-05 3107.45 -15.995 -0.5121%
77 2021-08-08 3108.13 0.6601 0.0212%
78 2021-08-09 3109.67 1.538 0.0495%
79 2021-08-10 3161.45 51.8554 1.6676%
80 2021-08-11 3162.6 0.9439 0.0299%
81 2021-08-12 3179 16.4073 0.5188%
82 2021-08-15 3154.34 -24.5748 -0.7731%
83 2021-08-16 3160.06 5.7202 0.1813%
84 2021-08-17 3160.32 0.2334 0.0074%
85 2021-08-18 3198.6 38.2839 1.2114%
86 2021-08-19 3180.79 -18.2368 -0.5701%
87 2021-08-24 3124.87 -56.0262 -1.7613%
88 2021-08-25 3076.45 -48.4204 -1.5495%
89 2021-08-26 3094.05 17.6019 0.5721%
90 2021-08-29 3044.87 -49.1838 -1.5896%
91 2021-08-31 2975.84 -69.0535 -2.2678%
92 2021-09-01 2977.02 1.1789 0.0396%
93 2021-09-02 2926.89 -50.1291 -1.6839%
94 2021-09-05 2818.73 -108.264 -3.6988%
95 2021-09-06 2980.79 161.94 5.7449%
96 2021-09-07 2936.61 -44.1787 -1.4821%
97 2021-09-08 2876.59 -60.0157 -2.0437%
98 2021-09-09 2875.98 -0.6163 -0.0214%
99 2021-09-12 2947.42 71.4264 2.4835%
100 2021-09-13 2947.7 0.2729 0.0093%
101 2021-09-14 2929.29 -18.5435 -0.6291%
102 2021-09-15 2889.03 -40.2553 -1.3742%
103 2021-09-16 2812.39 -76.6539 -2.6533%
104 2021-09-20 2698.25 -114.018 -4.0543%
105 2021-09-21 2712.07 13.8269 0.5124%
106 2021-09-22 2816.95 104.882 3.8672%
107 2021-09-23 2819.66 2.7044 0.096%
108 2021-09-26 2758.48 -61.2651 -2.1727%
109 2021-09-27 2685.42 -73.0522 -2.6483%
110 2021-09-28 2615.4 -70.011 -2.6071%
111 2021-09-29 2665.94 50.5765 1.9338%
112 2021-09-30 2633.42 -32.5145 -1.2196%
113 2021-10-03 2577.5 -55.9263 -2.1237%
114 2021-10-04 2570.81 -6.6842 -0.2593%
115 2021-10-05 2612.65 41.8423 1.6276%
116 2021-10-06 2681.11 68.4728 2.6208%
117 2021-10-10 2662.58 -18.5273 -0.691%
118 2021-10-11 2639.38 -23.1869 -0.8708%
119 2021-10-17 2656.97 17.5914 0.6665%
120 2021-10-18 2587.45 -69.5143 -2.6163%
121 2021-10-19 2510.73 -77.3321 -2.988%
122 2021-10-20 2571.66 60.5584 2.4116%
Terms of Use
Top