As of 2017-03-30    15:00:00   
ADBL 574.00 ( 151987 ) ( 9 )    AHPC 270.00 ( 9588 ) ( -1 )    ALICL 1,325.00 ( 1891 ) ( 25 )    API 553.00 ( 8798 ) ( -2 )    ARUN 176.00 ( 660 ) ( -2 )    BARUN 313.00 ( 470 ) ( -4 )    BHBL 302.00 ( 580 ) ( -12 )    BOKL 470.00 ( 30548 ) ( -4 )    BPCL 675.00 ( 4800 ) ( -7 )    CBBL 1,390.00 ( 5173 ) ( -20 )    CBL 273.00 ( 128469 ) ( 16 )    CCBL 398.00 ( 89786 ) ( 1 )    CHCL 902.00 ( 9656 ) ( -13 )    CIT 3,935.00 ( 2321 ) ( 65 )    CZBIL 427.00 ( 32565 ) ( -2 )    DBBL 225.00 ( 9799 ) ( -3 )    DDBL 1,414.00 ( 5600 ) ( 5 )    DHPL 242.00 ( 150 ) ( -5 )    EBL 1,945.00 ( 9238 ) ( -15 )    EDBL 613.00 ( 850 ) ( -23 )    EIC 1,876.00 ( 10104 ) ( 16 )    FMDBL 1,380.00 ( 14594 ) ( 40 )    GBBL 435.00 ( 26372 ) ( 1 )    GBIME 399.00 ( 19989 ) ( -11 )    GFCL 312.00 ( 2215 ) ( -6 )    GIMES1 10.19 ( 5000 ) ( 0.4 )    GLICL 841.00 ( 27765 ) ( -17 )    GMFIL 224.00 ( 2199 ) ( 2 )    GRDBL 502.00 ( 360 ) ( 8 )    HAMRO 548.00 ( 19801 ) ( 23 )    HBL 985.00 ( 2507 ) ( 0 )    HGI 1,475.00 ( 7895 ) ( 24 )    HIDCL 222.00 ( 29275 ) ( -5 )    ICFC 273.00 ( 18251 ) ( 5 )    ILFCM 916.00 ( 4790 ) ( -5 )    JBBL 330.00 ( 15914 ) ( 24 )    JEFL 248.00 ( 2470 ) ( 6 )    JFL 260.00 ( 100 ) ( -5 )    JSLBB 2,495.00 ( 220 ) ( 5 )    KADBL 360.00 ( 170 ) ( 2 )    KBBL 350.00 ( 12390 ) ( -9 )    KBL 367.00 ( 10821 ) ( -9 )    KKHC 230.00 ( 1206 ) ( -10 )    KMCDB 2,099.00 ( 2734 ) ( 99 )    KMFL 2,185.00 ( 190 ) ( 84 )    KNBL 530.00 ( 971 ) ( -10 )    KRBL 265.00 ( 3422 ) ( -10 )    LBL 799.00 ( 150858 ) ( 22 )    LFC 181.00 ( 1323 ) ( 3 )    LGIL 1,615.00 ( 23716 ) ( 30 )    LICN 2,600.00 ( 2609 ) ( -20 )    LLBS 1,430.00 ( 3108 ) ( 9 )    MBL 423.00 ( 10683 ) ( -3 )    MDB 541.00 ( 4799 ) ( 4 )    MFIL 185.00 ( 4545 ) ( -5 )    MLBBL 1,265.00 ( 400 ) ( 15 )    MMDBL 689.00 ( 630 ) ( -1 )    MMFDB 2,200.00 ( 405 ) ( -67 )    MNBBL 896.00 ( 18228 ) ( 6 )    MSMBS 1,066.00 ( 2113 ) ( -46 )    NABIL 1,550.00 ( 9746 ) ( -20 )    NABILP 1,165.00 ( 5606 ) ( 5 )    NBB 479.00 ( 114789 ) ( 27 )    NBBL 2,449.00 ( 250 ) ( 12 )    NBF1 19.90 ( 106769 ) ( -0.27 )    NBIL 1,442.00 ( 4914 ) ( -58 )    NBL 478.00 ( 89883 ) ( -2 )    NBSL 455.00 ( 388 ) ( 30 )    NCCB 389.00 ( 135676 ) ( 5 )    NEF 10.30 ( 27600 ) ( 0 )    NGBBL 855.00 ( 19972 ) ( 15 )    NGPL 290.00 ( 616 ) ( -5 )    NHPC 154.00 ( 78680 ) ( 0 )    NIB 780.00 ( 34014 ) ( -10 )    NIBPO 662.00 ( 9189 ) ( 10 )    NIBSF1 12.00 ( 105800 ) ( 0 )    NICA 460.00 ( 11655 ) ( -11 )    NICL 1,020.00 ( 17072 ) ( 28 )    NIL 1,130.00 ( 16631 ) ( 24 )    NLBBL 1,215.00 ( 2517 ) ( -10 )    NLG 1,435.00 ( 5388 ) ( 10 )    NLIC 2,525.00 ( 7619 ) ( 25 )    NLICL 2,325.00 ( 9669 ) ( 67 )    NMB 565.00 ( 17496 ) ( -13 )    NMBHF1 10.10 ( 14313 ) ( -0.02 )    NMBMF 1,800.00 ( 115 ) ( -25 )    NMBSF1 13.52 ( 1500 ) ( -0.13 )    NTC 639.00 ( 3150 ) ( 4 )    NUBL 1,650.00 ( 2991 ) ( -20 )    OHL 574.00 ( 2738 ) ( -9 )    PCBL 435.00 ( 31673 ) ( 0 )    PFL 260.00 ( 691 ) ( -5 )    PIC 1,559.00 ( 5261 ) ( 10 )    PICL 1,111.00 ( 7324 ) ( 3 )    PLIC 1,802.00 ( 7157 ) ( 7 )    PRIN 1,032.00 ( 10465 ) ( -8 )    PROFL 180.00 ( 500 ) ( -1 )    PRVU 388.00 ( 93263 ) ( 0 )    PRVUPO 191.00 ( 24328 ) ( 0 )    RBCL 13,450.00 ( 230 ) ( 50 )    RHPC 239.00 ( 2625 ) ( 1 )    RLFL 233.00 ( 20 ) ( -4 )    RMDC 829.00 ( 7798 ) ( -1 )    RMFL 1,361.00 ( 169 ) ( -99 )    SADBL 368.00 ( 5638 ) ( 7 )    SAJHA 228.00 ( 826 ) ( -8 )    SANIMA 574.00 ( 399541 ) ( 14 )    SBBLJ 381.00 ( 1693 ) ( -14 )    SBI 1,380.00 ( 4331 ) ( -6 )    SBL 680.00 ( 19289 ) ( -5 )    SCB 2,225.00 ( 8195 ) ( -25 )    SEOS 12.10 ( 102000 ) ( -0.2 )    SETI 270.00 ( 2343 ) ( -20 )    SFFIL 440.00 ( 655 ) ( 40 )    SHBL 501.00 ( 1157 ) ( 36 )    SHINE 405.00 ( 1645 ) ( -18 )    SHL 338.00 ( 16651 ) ( -2 )    SHPC 1,057.00 ( 11519 ) ( 6 )    SIC 1,450.00 ( 3533 ) ( 10 )    SICL 2,290.00 ( 8710 ) ( 29 )    SIGS1 23.00 ( 5300 ) ( -0.27 )    SIL 1,565.00 ( 14666 ) ( 45 )    SINDU 305.00 ( 3783 ) ( -16 )    SKBBL 1,435.00 ( 10280 ) ( 43 )    SKDBL 290.00 ( 240 ) ( -5 )    SLBBL 2,019.00 ( 40 ) ( 39 )    SLICL 839.00 ( 13261 ) ( 9 )    SMFDB 2,180.00 ( 72 ) ( -28 )    SMFDBP 1,400.00 ( 7300 ) ( -20 )    SRBL 499.00 ( 27694 ) ( -1 )    SWBBL 1,605.00 ( 4719 ) ( 10 )    SYFL 148.00 ( 3150 ) ( 0 )    TNBL 409.00 ( 3998 ) ( 0 )    TRH 246.00 ( 420 ) ( -4 )    UFL 287.00 ( 50 ) ( -5 )    UIC 1,235.00 ( 16690 ) ( 5 )    UNL 29,988.00 ( 60 ) ( -212 )    VLBS 1,196.00 ( 2309 ) ( -4 )    WDBL 335.00 ( 4758 ) ( -5 )    WOMI 1,510.00 ( 489 ) ( -41 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-09-28 1749.1 -4.62 -0.26344%
2 2016-09-29 1753.38 4.28 0.244697%
3 2016-10-02 1763.78 10.4 0.59314%
4 2016-10-03 1780.4 16.62 0.942294%
5 2016-10-04 1798.5 18.1 1.01663%
6 2016-10-05 1806.6 8.1 0.450375%
7 2016-10-06 1819.88 13.28 0.735082%
8 2016-10-16 1803.74 -16.14 -0.886872%
9 2016-10-17 1793.36 -10.38 -0.575471%
10 2016-10-18 1792.73 -0.63 -0.0351296%
11 2016-10-19 1787.89 -4.84 -0.269979%
12 2016-10-20 1794.47 6.58 0.368032%
13 2016-10-23 1782.39 -12.08 -0.673179%
14 2016-10-24 1768.89 -13.5 -0.75741%
15 2016-10-25 1751 -17.89 -1.01137%
16 2016-10-26 1753.46 2.46 0.140491%
17 2016-10-27 1759.71 6.25 0.356438%
18 2016-11-03 1762.21 2.5 0.142069%
19 2016-11-07 1749.12 -13.09 -0.742817%
20 2016-11-08 1724.49 -24.63 -1.40814%
21 2016-11-09 1696.86 -27.63 -1.60221%
22 2016-11-10 1697.17 0.31 0.018269%
23 2016-11-13 1700 2.83 0.166748%
24 2016-11-14 1706.28 6.28 0.369412%
25 2016-11-15 1701.91 -4.37 -0.256113%
26 2016-11-16 1698.9 -3.01 -0.17686%
27 2016-11-17 1658.08 -40.82 -2.40273%
28 2016-11-20 1599.62 -58.46 -3.52576%
29 2016-11-21 1606.29 6.67 0.416974%
30 2016-11-22 1582.47 -23.82 -1.48292%
31 2016-11-23 1540.01 -42.46 -2.68315%
32 2016-11-24 1534.03 -5.98 -0.388309%
33 2016-11-27 1469.48 -64.55 -4.20787%
34 2016-11-28 1510.16 40.68 2.76833%
35 2016-11-29 1553.68 43.52 2.88181%
36 2016-11-30 1608.33 54.65 3.51746%
37 2016-12-01 1600.49 -7.84 -0.487462%
38 2016-12-04 1570.95 -29.54 -1.84568%
39 2016-12-05 1544.6 -26.35 -1.67733%
40 2016-12-06 1554.51 9.91 0.64159%
41 2016-12-07 1553.9 -0.61 -0.0392407%
42 2016-12-08 1544.68 -9.22 -0.593346%
43 2016-12-11 1522.8 -21.88 -1.41647%
44 2016-12-12 1509.43 -13.37 -0.877988%
45 2016-12-14 1516.08 6.65 0.440564%
46 2016-12-15 1530.06 13.98 0.922115%
47 2016-12-18 1531.35 1.29 0.0843104%
48 2016-12-19 1514.88 -16.47 -1.07552%
49 2016-12-20 1495.99 -18.89 -1.24696%
50 2016-12-21 1470.63 -25.36 -1.6952%
51 2016-12-22 1475.41 4.78 0.325031%
52 2016-12-26 1432.57 -42.84 -2.9036%
53 2016-12-27 1407.53 -25.04 -1.74791%
54 2016-12-28 1413.15 5.62 0.399281%
55 2016-12-29 1443.38 30.23 2.13919%
56 2017-01-01 1465.72 22.34 1.54776%
57 2017-01-02 1482.85 17.13 1.16871%
58 2017-01-03 1456.82 -26.03 -1.7554%
59 2017-01-04 1457.82 1 0.0686427%
60 2017-01-05 1454.14 -3.68 -0.252432%
61 2017-01-08 1447.45 -6.69 -0.460066%
62 2017-01-09 1458.97 11.52 0.795882%
63 2017-01-10 1476.9 17.93 1.22895%
64 2017-01-11 1476.51 -0.39 -0.0264067%
65 2017-01-12 1479.86 3.35 0.226886%
66 2017-01-15 1477.72 -2.14 -0.144608%
67 2017-01-16 1466.09 -11.63 -0.787023%
68 2017-01-17 1463.04 -3.05 -0.208036%
69 2017-01-18 1462.23 -0.81 -0.0553642%
70 2017-01-19 1462.56 0.33 0.0225683%
71 2017-01-22 1465.84 3.28 0.224264%
72 2017-01-23 1457.88 -7.96 -0.543033%
73 2017-01-24 1432.99 -24.89 -1.70727%
74 2017-01-25 1396.61 -36.38 -2.53875%
75 2017-01-26 1375.14 -21.47 -1.53729%
76 2017-01-30 1309.7 -65.44 -4.75879%
77 2017-01-31 1326.6 16.9 1.29037%
78 2017-02-01 1389.83 63.23 4.76632%
79 2017-02-02 1382.45 -7.38 -0.531%
80 2017-02-05 1364.5 -17.95 -1.29842%
81 2017-02-06 1348.84 -15.66 -1.14767%
82 2017-02-07 1344.6 -4.24 -0.314344%
83 2017-02-08 1322.98 -21.62 -1.60791%
84 2017-02-09 1296.23 -26.75 -2.02195%
85 2017-02-12 1252.5 -43.73 -3.37363%
86 2017-02-13 1278.98 26.48 2.11417%
87 2017-02-14 1274.97 -4.01 -0.313531%
88 2017-02-15 1316.8 41.83 3.28086%
89 2017-02-16 1343.85 27.05 2.05422%
90 2017-02-19 1369.35 25.5 1.89753%
91 2017-02-20 1365.11 -4.24 -0.309636%
92 2017-02-21 1357.57 -7.54 -0.552336%
93 2017-02-22 1344.11 -13.46 -0.991477%
94 2017-02-23 1337.46 -6.65 -0.494751%
95 2017-02-26 1313.01 -24.45 -1.82809%
96 2017-02-28 1299.29 -13.72 -1.04493%
97 2017-03-01 1316.8 17.51 1.34766%
98 2017-03-02 1329.41 12.61 0.957625%
99 2017-03-05 1354.34 24.93 1.87527%
100 2017-03-06 1358.41 4.07 0.300515%
101 2017-03-07 1341.56 -16.85 -1.24042%
102 2017-03-09 1347.53 5.97 0.445004%
103 2017-03-13 1355.23 7.7 0.571416%
104 2017-03-14 1347.09 -8.14 -0.600636%
105 2017-03-15 1356.13 9.04 0.671076%
106 2017-03-16 1357.34 1.21 0.0892245%
107 2017-03-19 1382.19 24.85 1.83079%
108 2017-03-20 1424.38 42.19 3.0524%
109 2017-03-21 1462.23 37.85 2.6573%
110 2017-03-22 1481.08 18.85 1.28913%
111 2017-03-23 1486.04 4.96 0.334891%
112 2017-03-26 1533.83 47.79 3.21593%
113 2017-03-28 1610.62 76.79 5.00642%
Top