As of 2017-05-28    15:00:00   
ADBL 450.00 ( 9086 ) ( -5 )    AHPC 282.00 ( 4553 ) ( -3 )    AKPL 467.00 ( 7736 ) ( -3 )    ALICL 1,506.00 ( 2562 ) ( -28 )    API 579.00 ( 3416 ) ( -7 )    ARUN 200.00 ( 200 ) ( 2 )    BARUN 285.00 ( 220 ) ( -5 )    BHBL 301.00 ( 985 ) ( -10 )    BNT 6,800.00 ( 670 ) ( -405 )    BOKL 480.00 ( 29795 ) ( -10 )    BPCL 667.00 ( 1527 ) ( -8 )    CBBL 1,600.00 ( 6281 ) ( -44 )    CBL 252.00 ( 37516 ) ( -3 )    CCBL 378.00 ( 13082 ) ( -5 )    CHCL 850.00 ( 9934 ) ( -10 )    CIT 4,131.00 ( 336 ) ( -69 )    CZBIL 390.00 ( 24899 ) ( -6 )    DBBL 272.00 ( 3570 ) ( -3 )    DDBL 1,452.00 ( 1930 ) ( 2 )    DHPL 229.00 ( 791 ) ( 4 )    EBL 1,679.00 ( 8035 ) ( -19 )    EDBL 627.00 ( 161 ) ( 7 )    EIC 2,416.00 ( 3946 ) ( 16 )    FMDBL 1,025.00 ( 1515 ) ( -3 )    GBBL 310.00 ( 13221 ) ( -6 )    GBIME 389.00 ( 13121 ) ( -6 )    GFCL 321.00 ( 2110 ) ( 0 )    GIMES1 9.81 ( 22000 ) ( -0.34 )    GLICL 1,194.00 ( 6219 ) ( -31 )    GMFIL 275.00 ( 504 ) ( -2 )    GRDBL 621.00 ( 524 ) ( -29 )    GUFL 205.00 ( 1200 ) ( -5 )    HAMRO 280.00 ( 198 ) ( -5 )    HBL 938.00 ( 3395 ) ( -12 )    HDL 780.00 ( 640 ) ( -40 )    HGI 1,741.00 ( 10585 ) ( -28 )    HIDCL 209.00 ( 11732 ) ( -2 )    ICFC 315.00 ( 996 ) ( -5 )    ILFCM 1,305.00 ( 1147 ) ( -38 )    JBBL 231.00 ( 2350 ) ( -7 )    JBNL 293.00 ( 20448 ) ( -2 )    JFL 267.00 ( 1140 ) ( -3 )    JSLBB 3,181.00 ( 110 ) ( -36 )    KADBL 381.00 ( 805 ) ( -4 )    KBBL 349.00 ( 1525 ) ( -6 )    KBL 326.00 ( 6890 ) ( -9 )    KEBL 539.00 ( 100 ) ( -10 )    KKHC 227.00 ( 697 ) ( -3 )    KMBSL 55.00 ( 204840 ) ( -42 )    KMCDB 1,743.00 ( 100 ) ( -7 )    KMFL 2,980.00 ( 6 ) ( 40 )    KNBL 607.00 ( 8831 ) ( 3 )    KRBL 260.00 ( 1210 ) ( -11 )    LBL 471.00 ( 7784 ) ( -2 )    LGIL 1,795.00 ( 8718 ) ( -13 )    LICN 2,150.00 ( 834 ) ( -20 )    LLBS 1,850.00 ( 578 ) ( -25 )    LVF1 12.15 ( 2000 ) ( -0.1 )    MBL 414.00 ( 44755 ) ( -2 )    MDB 569.00 ( 376 ) ( -10 )    MERO 2,618.00 ( 4617 ) ( -105 )    MFIL 170.00 ( 2080 ) ( 0 )    MLBBL 1,375.00 ( 270 ) ( -45 )    MMFDB 3,173.00 ( 2761 ) ( -56 )    MNBBL 990.00 ( 7096 ) ( -10 )    MSMBS 1,235.00 ( 258 ) ( -25 )    NABIL 1,538.00 ( 4688 ) ( -19 )    NABILP 1,150.00 ( 10548 ) ( -29 )    NBB 417.00 ( 17292 ) ( -1 )    NBBL 3,254.00 ( 69 ) ( 64 )    NBF1 19.90 ( 56659 ) ( 0 )    NBIL 1,135.00 ( 1087 ) ( -20 )    NBL 375.00 ( 26403 ) ( -3 )    NCCB 388.00 ( 30611 ) ( -12 )    NEF 10.01 ( 14240 ) ( 0.01 )    NGBBL 791.00 ( 1877 ) ( -4 )    NGPL 301.00 ( 792 ) ( -9 )    NHPC 142.00 ( 16850 ) ( 3 )    NIB 754.00 ( 31735 ) ( -6 )    NIBLPF 10.10 ( 8585 ) ( 0.1 )    NIBPO 650.00 ( 9451 ) ( -10 )    NICA 454.00 ( 7627 ) ( -7 )    NICL 1,501.00 ( 7106 ) ( -29 )    NIL 1,150.00 ( 2742 ) ( 0 )    NLBBL 1,345.00 ( 2055 ) ( -44 )    NLG 1,595.00 ( 2144 ) ( -31 )    NLIC 2,140.00 ( 10792 ) ( -50 )    NLICL 2,400.00 ( 1804 ) ( 0 )    NMB 576.00 ( 8354 ) ( -9 )    NMBHF1 10.05 ( 54881 ) ( 0.05 )    NMBMF 2,985.00 ( 36 ) ( -3 )    NMBSF1 13.50 ( 16000 ) ( 0.25 )    NNLB 2,382.00 ( 1406 ) ( -106 )    NTC 687.00 ( 15065 ) ( 31 )    NUBL 1,981.00 ( 2098 ) ( -17 )    OHL 706.00 ( 513 ) ( 1 )    PCBL 422.00 ( 15483 ) ( -9 )    PFL 261.00 ( 753 ) ( -4 )    PIC 1,648.00 ( 2907 ) ( 31 )    PICL 1,482.00 ( 500 ) ( -23 )    PLIC 2,500.00 ( 3357 ) ( -25 )    PRIN 1,114.00 ( 5994 ) ( -16 )    PROFL 241.00 ( 2000 ) ( -6 )    PRVU 413.00 ( 32594 ) ( -4 )    PRVUPO 190.00 ( 5000 ) ( 0 )    PURBL 400.00 ( 13811 ) ( -13 )    PURBLP 221.00 ( 22674 ) ( 0 )    RBCL 14,201.00 ( 320 ) ( -339 )    RBCLPO 12,400.00 ( 450 ) ( -270 )    RHPC 216.00 ( 358 ) ( -5 )    RLFL 217.00 ( 252 ) ( 2 )    RMDC 801.00 ( 2139 ) ( -9 )    RMFL 2,525.00 ( 97 ) ( -25 )    RSDC 1,519.00 ( 40 ) ( 114 )    SADBL 414.00 ( 4000 ) ( -12 )    SANIMA 451.00 ( 28501 ) ( -7 )    SBBLJ 371.00 ( 2480 ) ( -5 )    SBBLPO 265.00 ( 30 ) ( 0 )    SBI 995.00 ( 8098 ) ( -15 )    SBL 670.00 ( 164524 ) ( -16 )    SCB 2,200.00 ( 19174 ) ( 4 )    SEOS 12.30 ( 31000 ) ( 0.05 )    SFFIL 590.00 ( 40 ) ( 10 )    SHBL 481.00 ( 5640 ) ( -19 )    SHINE 445.00 ( 7014 ) ( -13 )    SHL 360.00 ( 14335 ) ( 3 )    SHPC 1,170.00 ( 18945 ) ( -30 )    SIC 1,516.00 ( 1500 ) ( -59 )    SICL 2,055.00 ( 2465 ) ( -35 )    SIFC 354.00 ( 3010 ) ( 12 )    SIGS1 24.20 ( 1900 ) ( -0.21 )    SIL 1,520.00 ( 8587 ) ( -31 )    SINDU 385.00 ( 1200 ) ( -6 )    SKBBL 1,541.00 ( 2024 ) ( -26 )    SKDBL 396.00 ( 3936 ) ( 6 )    SLBBL 2,590.00 ( 4251 ) ( -40 )    SLICL 1,193.00 ( 1430 ) ( -22 )    SMFDB 2,941.00 ( 800 ) ( -104 )    SPDL 316.00 ( 8829 ) ( -13 )    SRBL 400.00 ( 11486 ) ( -8 )    SWBBL 1,850.00 ( 828 ) ( -35 )    SYFL 187.00 ( 47123 ) ( 8 )    TNBL 373.00 ( 100 ) ( -7 )    UFL 275.00 ( 3953 ) ( -10 )    UIC 1,560.00 ( 3097 ) ( -11 )    UNL 29,580.00 ( 20 ) ( 0 )    VLBS 1,445.00 ( 1345 ) ( -30 )    WOMI 2,036.00 ( 1392 ) ( -14 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-11-24 1534.03 -5.98 -0.388309%
2 2016-11-27 1469.48 -64.55 -4.20787%
3 2016-11-28 1510.16 40.68 2.76833%
4 2016-11-29 1553.68 43.52 2.88181%
5 2016-11-30 1608.33 54.65 3.51746%
6 2016-12-01 1600.49 -7.84 -0.487462%
7 2016-12-04 1570.95 -29.54 -1.84568%
8 2016-12-05 1544.6 -26.35 -1.67733%
9 2016-12-06 1554.51 9.91 0.64159%
10 2016-12-07 1553.9 -0.61 -0.0392407%
11 2016-12-08 1544.68 -9.22 -0.593346%
12 2016-12-11 1522.8 -21.88 -1.41647%
13 2016-12-12 1509.43 -13.37 -0.877988%
14 2016-12-14 1516.08 6.65 0.440564%
15 2016-12-15 1530.06 13.98 0.922115%
16 2016-12-18 1531.35 1.29 0.0843104%
17 2016-12-19 1514.88 -16.47 -1.07552%
18 2016-12-20 1495.99 -18.89 -1.24696%
19 2016-12-21 1470.63 -25.36 -1.6952%
20 2016-12-22 1475.41 4.78 0.325031%
21 2016-12-26 1432.57 -42.84 -2.9036%
22 2016-12-27 1407.53 -25.04 -1.74791%
23 2016-12-28 1413.15 5.62 0.399281%
24 2016-12-29 1443.38 30.23 2.13919%
25 2017-01-01 1465.72 22.34 1.54776%
26 2017-01-02 1482.85 17.13 1.16871%
27 2017-01-03 1456.82 -26.03 -1.7554%
28 2017-01-04 1457.82 1 0.0686427%
29 2017-01-05 1454.14 -3.68 -0.252432%
30 2017-01-08 1447.45 -6.69 -0.460066%
31 2017-01-09 1458.97 11.52 0.795882%
32 2017-01-10 1476.9 17.93 1.22895%
33 2017-01-11 1476.51 -0.39 -0.0264067%
34 2017-01-12 1479.86 3.35 0.226886%
35 2017-01-15 1477.72 -2.14 -0.144608%
36 2017-01-16 1466.09 -11.63 -0.787023%
37 2017-01-17 1463.04 -3.05 -0.208036%
38 2017-01-18 1462.23 -0.81 -0.0553642%
39 2017-01-19 1462.56 0.33 0.0225683%
40 2017-01-22 1465.84 3.28 0.224264%
41 2017-01-23 1457.88 -7.96 -0.543033%
42 2017-01-24 1432.99 -24.89 -1.70727%
43 2017-01-25 1396.61 -36.38 -2.53875%
44 2017-01-26 1375.14 -21.47 -1.53729%
45 2017-01-30 1309.7 -65.44 -4.75879%
46 2017-01-31 1326.6 16.9 1.29037%
47 2017-02-01 1389.83 63.23 4.76632%
48 2017-02-02 1382.45 -7.38 -0.531%
49 2017-02-05 1364.5 -17.95 -1.29842%
50 2017-02-06 1348.84 -15.66 -1.14767%
51 2017-02-07 1344.6 -4.24 -0.314344%
52 2017-02-08 1322.98 -21.62 -1.60791%
53 2017-02-09 1296.23 -26.75 -2.02195%
54 2017-02-12 1252.5 -43.73 -3.37363%
55 2017-02-13 1278.98 26.48 2.11417%
56 2017-02-14 1274.97 -4.01 -0.313531%
57 2017-02-15 1316.8 41.83 3.28086%
58 2017-02-16 1343.85 27.05 2.05422%
59 2017-02-19 1369.35 25.5 1.89753%
60 2017-02-20 1365.11 -4.24 -0.309636%
61 2017-02-21 1357.57 -7.54 -0.552336%
62 2017-02-22 1344.11 -13.46 -0.991477%
63 2017-02-23 1337.46 -6.65 -0.494751%
64 2017-02-26 1313.01 -24.45 -1.82809%
65 2017-02-28 1299.29 -13.72 -1.04493%
66 2017-03-01 1316.8 17.51 1.34766%
67 2017-03-02 1329.41 12.61 0.957625%
68 2017-03-05 1354.34 24.93 1.87527%
69 2017-03-06 1358.41 4.07 0.300515%
70 2017-03-07 1341.56 -16.85 -1.24042%
71 2017-03-09 1347.53 5.97 0.445004%
72 2017-03-13 1355.23 7.7 0.571416%
73 2017-03-14 1347.09 -8.14 -0.600636%
74 2017-03-15 1356.13 9.04 0.671076%
75 2017-03-16 1357.34 1.21 0.0892245%
76 2017-03-19 1382.19 24.85 1.83079%
77 2017-03-20 1424.38 42.19 3.0524%
78 2017-03-21 1462.23 37.85 2.6573%
79 2017-03-22 1481.08 18.85 1.28913%
80 2017-03-23 1486.04 4.96 0.334891%
81 2017-03-26 1533.83 47.79 3.21593%
82 2017-03-28 1610.62 76.79 5.00642%
83 2017-03-29 1588.29 -22.33 -1.38642%
84 2017-03-30 1587.64 -0.65 -0.0409245%
85 2017-04-02 1667.11 79.47 5.00554%
86 2017-04-03 1660.52 -6.59 -0.395295%
87 2017-04-04 1657.02 -3.5 -0.210777%
88 2017-04-06 1651.04 -5.98 -0.360889%
89 2017-04-09 1651.6 0.56 0.033918%
90 2017-04-10 1676.22 24.62 1.49068%
91 2017-04-11 1709.82 33.6 2.00451%
92 2017-04-12 1703.07 -6.75 -0.394778%
93 2017-04-13 1697.13 -5.94 -0.348782%
94 2017-04-16 1651.61 -45.52 -2.68218%
95 2017-04-18 1612.04 -39.57 -2.39584%
96 2017-04-19 1662.02 49.98 3.10042%
97 2017-04-20 1658.34 -3.68 -0.221417%
98 2017-04-23 1693.72 35.38 2.13346%
99 2017-04-24 1675.78 -17.94 -1.05921%
100 2017-04-25 1672.38 -3.4 -0.202891%
101 2017-04-26 1670.3 -2.08 -0.124374%
102 2017-04-27 1670.62 0.32 0.0191582%
103 2017-04-30 1650.78 -19.84 -1.18758%
104 2017-05-02 1658.33 7.55 0.45736%
105 2017-05-03 1662.38 4.05 0.244222%
106 2017-05-04 1653.18 -9.2 -0.553423%
107 2017-05-07 1628.98 -24.2 -1.46385%
108 2017-05-08 1637.3 8.32 0.510749%
109 2017-05-09 1650.81 13.51 0.825139%
110 2017-05-11 1658.58 7.77 0.470678%
111 2017-05-15 1659.23 0.65 0.0391902%
112 2017-05-16 1649.24 -9.99 -0.602086%
113 2017-05-17 1644.26 -4.98 -0.301957%
114 2017-05-18 1643.87 -0.39 -0.0237189%
115 2017-05-21 1627.24 -16.63 -1.01164%
116 2017-05-22 1616.4 -10.84 -0.666159%
117 2017-05-23 1626.51 10.11 0.625464%
118 2017-05-24 1629.58 3.07 0.188748%
Top