As of 2016-05-26    15:00:00   
ACEDBL 375.00 ( 5827 ) ( -5 )    ADBL 679.00 ( 5751 ) ( -3 )    AHPC 338.00 ( 11988 ) ( 0 )    ALDBL 559.00 ( 310 ) ( -11 )    ALICL 1,470.00 ( 2250 ) ( 10 )    API 665.00 ( 11000 ) ( 4 )    ARDBL 284.00 ( 7573 ) ( 0 )    BARUN 390.00 ( 130 ) ( 18 )    BHBL 428.00 ( 7820 ) ( 24 )    BLDBL 418.00 ( 1806 ) ( -2 )    BPCL 618.00 ( 5067 ) ( -2 )    CBBL 2,150.00 ( 11233 ) ( 25 )    CCBL 417.00 ( 33538 ) ( 2 )    CHCL 1,300.00 ( 14393 ) ( 16 )    CIT 4,350.00 ( 1051 ) ( 50 )    CNDBL 232.00 ( 1795 ) ( 1 )    CSDBL 510.00 ( 494 ) ( 11 )    CZBIL 820.00 ( 54472 ) ( 8 )    DBBL 256.00 ( 5427 ) ( 2 )    DDBL 2,915.00 ( 1081 ) ( -54 )    EBL 2,940.00 ( 16157 ) ( 10 )    EBLCP 1,580.00 ( 130 ) ( 30 )    EDBL 655.00 ( 1498 ) ( 5 )    EIC 1,428.00 ( 5266 ) ( -1 )    FBBL 438.00 ( 4474 ) ( 8 )    FMDBL 1,480.00 ( 10887 ) ( -6 )    GBIME 513.00 ( 65578 ) ( -11 )    GDBL 380.00 ( 2500 ) ( -5 )    GFCL 280.00 ( 700 ) ( 0 )    GLICL 799.00 ( 7565 ) ( 19 )    GMFIL 301.00 ( 250 ) ( -6 )    HAMA 335.00 ( 530 ) ( 15 )    HBL 1,460.00 ( 14736 ) ( -11 )    HGI 1,403.00 ( 25846 ) ( 33 )    ICFC 308.00 ( 25149 ) ( 12 )    ILFCM 1,475.00 ( 2810 ) ( 24 )    KADBL 500.00 ( 1100 ) ( -10 )    KDBL 299.00 ( 4038 ) ( -6 )    KEBL 882.00 ( 1360 ) ( 62 )    KMCDB 1,915.00 ( 1163 ) ( -48 )    KMFL 857.00 ( 10 ) ( 40 )    KNBL 392.00 ( 191 ) ( -7 )    KRBL 245.00 ( 3730 ) ( 22 )    LBL 750.00 ( 20815 ) ( -9 )    LFLC 330.00 ( 500 ) ( 0 )    LGIL 1,050.00 ( 27779 ) ( 50 )    LICN 3,400.00 ( 4250 ) ( -98 )    LLBS 2,850.00 ( 1098 ) ( -20 )    LVF1 11.00 ( 9000 ) ( 0 )    MDB 895.00 ( 4368 ) ( 25 )    MFIL 310.00 ( 7581 ) ( -5 )    MIDBL 554.00 ( 1082 ) ( -10 )    MLBBL 2,070.00 ( 154 ) ( -30 )    MMFDB 2,835.00 ( 10 ) ( 55 )    MNBBL 1,190.00 ( 15153 ) ( 17 )    MSMBS 1,640.00 ( 530 ) ( -54 )    NABIL 2,271.00 ( 21199 ) ( -9 )    NABILP 1,773.00 ( 8139 ) ( -12 )    NBB 733.00 ( 112795 ) ( -1 )    NBBL 3,875.00 ( 227 ) ( -75 )    NBF1 18.00 ( 434071 ) ( 0 )    NBL 483.00 ( 90173 ) ( 0 )    NBSL 633.00 ( 1235 ) ( 57 )    NCDB 294.00 ( 456 ) ( -6 )    NCM 420.00 ( 2213 ) ( 8 )    NGBBL 837.00 ( 7925 ) ( -44 )    NHPC 187.00 ( 148740 ) ( 9 )    NIB 1,073.00 ( 29659 ) ( -7 )    NIBPO 929.00 ( 17065 ) ( -1 )    NIBSF1 11.00 ( 15000 ) ( 0.19 )    NICA 772.00 ( 37018 ) ( 1 )    NICL 990.00 ( 8819 ) ( 25 )    NIL 1,448.00 ( 16148 ) ( 48 )    NLBBL 2,480.00 ( 481 ) ( 75 )    NLG 1,654.00 ( 10840 ) ( 90 )    NLIC 3,874.00 ( 13149 ) ( 24 )    NLICL 3,080.00 ( 9114 ) ( 25 )    NMB 685.00 ( 60687 ) ( -12 )    NMBSF1 12.80 ( 25660 ) ( 0.01 )    NNLB 1,568.00 ( 220 ) ( -2 )    NTC 651.00 ( 71400 ) ( -1 )    NUBL 2,142.00 ( 3388 ) ( 52 )    PADBL 550.00 ( 159 ) ( 10 )    PCBL 681.00 ( 44835 ) ( 1 )    PFL 304.00 ( 200 ) ( -6 )    PIC 1,637.00 ( 16942 ) ( 77 )    PICL 1,220.00 ( 22542 ) ( 22 )    PLIC 1,870.00 ( 2502 ) ( -5 )    PRDBL 268.00 ( 1915 ) ( -2 )    PRIN 1,190.00 ( 26145 ) ( 25 )    PROFL 163.00 ( 230 ) ( -2 )    PURBL 480.00 ( 226 ) ( -5 )    RBBBL 275.00 ( 1150 ) ( 10 )    REDBL 420.00 ( 1855 ) ( 6 )    RHPC 434.00 ( 6292 ) ( 5 )    RLFL 253.00 ( 3278 ) ( -2 )    RMDC 1,091.00 ( 11575 ) ( 1 )    SADBL 390.00 ( 300 ) ( -7 )    SAFL 399.00 ( 9282 ) ( -1 )    SAJHA 286.00 ( 741 ) ( 0 )    SANIMA 901.00 ( 66457 ) ( 1 )    SBBLPO 450.00 ( 69679 ) ( -8 )    SBI 1,770.00 ( 4514 ) ( -10 )    SCB 2,950.00 ( 6010 ) ( 0 )    SEOS 11.95 ( 64973 ) ( -0.05 )    SETI 322.00 ( 250 ) ( 2 )    SEWA 435.00 ( 3903 ) ( -1 )    SHL 346.00 ( 9541 ) ( -9 )    SHPC 860.00 ( 2500 ) ( 0 )    SIC 1,799.00 ( 9831 ) ( 99 )    SICL 2,695.00 ( 13302 ) ( 33 )    SIGS1 21.84 ( 462000 ) ( 0 )    SIL 1,750.00 ( 11028 ) ( 50 )    SKBBL 2,013.00 ( 2742 ) ( -32 )    SKDBL 489.00 ( 6318 ) ( 13 )    SLBBL 2,405.00 ( 502 ) ( -26 )    SLICL 925.00 ( 1121 ) ( -5 )    SMFDB 2,800.00 ( 100 ) ( -50 )    SRBL 625.00 ( 65599 ) ( -5 )    SWBBL 2,720.00 ( 3672 ) ( -30 )    SYFL 131.00 ( 1670 ) ( -7 )    TBBL 331.00 ( 4267 ) ( 6 )    TDBL 306.00 ( 6273 ) ( 0 )    TNBL 499.00 ( 926 ) ( -1 )    TRH 230.00 ( 740 ) ( 0 )    UFIL 224.00 ( 1192 ) ( 6 )    UFL 394.00 ( 41 ) ( 4 )    UIC 1,087.00 ( 14746 ) ( 27 )    UNL 31,421.00 ( 30 ) ( 1220 )    VLBS 1,582.00 ( 2382 ) ( 61 )    WDBL 400.00 ( 271 ) ( -5 )    YETI 220.00 ( 3933 ) ( 2 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-05-26 15:00:00
NBB 82,196,825.00 733.00
SANIMA 59,770,223.00 901.00
NLIC 50,389,295.00 3,874.00
NABIL 47,754,552.00 2,271.00
EBL 46,803,182.00 2,940.00
NTC 46,553,800.00 651.00
CZBIL 44,132,276.00 820.00
NBL 43,195,230.00 483.00
NMB 41,601,083.00 685.00
SRBL 40,858,339.00 625.00
View All
Symbol Shares Traded Closing Price
As of 2016-05-26 15:00:00
SIGS1 462,000.00 21.84
NBF1 434,071.00 18.00
NHPC 148,740.00 187.00
NBB 112,795.00 733.00
NBL 90,173.00 483.00
NTC 71,400.00 651.00
SBBLPO 69,679.00 450.00
SANIMA 66,457.00 901.00
SRBL 65,599.00 625.00
GBIME 65,578.00 513.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-05-26 15:00:00
NBB 313 733.00
NMB 175 685.00
NHPC 171 187.00
GBIME 167 513.00
SRBL 166 625.00
CZBIL 156 820.00
SKDBL 145 489.00
PCBL 143 681.00
SANIMA 140 901.00
SICL 133 2,699.00
View All
Symbol LTP Point Change % Change
As of 2016-05-26 15:00:00
NBSL 633.00 57 9.90
KRBL 245.00 22 9.87
KEBL 882.00 62 7.56
BHBL 428.00 24 5.94
SIC 1,799.00 99 5.82
NLG 1,654.00 90 5.75
NHPC 187.00 9 5.06
LGIL 1,050.00 50 5.00
PIC 1,637.00 77 4.94
KMFL 857.00 40 4.90
View All
Symbol LTP Point Change % Change
As of 2016-05-26 15:00:00
SYFL 131.00 -7 -5.0725
NGBBL 837.00 -44 -4.9943
MSMBS 1,640.00 -54 -3.1877
LICN 3,400.00 -98 -2.8016
SHL 346.00 -9 -2.5352
KMCDB 1,915.00 -48 -2.4452
DDBL 2,915.00 -54 -2.2903
GBIME 513.00 -11 -2.0992
NCDB 294.00 -6 -2
KDBL 299.00 -6 -1.9672
View All
Google play App Store
Market Close
As of 2016-05-26 15:00:00

Market Summary
Total Turnover Rs: 1,381,588,660
Total Traded Shares 2,607,497
Total Transactions 5,174
Total Scrips Traded 132
Total Market Capitalization Rs. 1,645,073.38 Millions
Floated Market Capitalization Rs. 542,440.37 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,300,760,000.00 1,525.09 0.97 0.06  
Sensitive 1,099,160,000.00 329.98 0.2 0.06  
Float 1,300,760,000.00 111.18 0.02 0.02  
Sen. Float 1,099,160,000.00 94.69 0.01 0.01  
 
Sub-Indices Turnover Current Points Change %Change
Banking 610,138,000.00 1,416.58 4.66 0.33  
Hotels 3,511,720.00 1,866.02 35.89 1.89  
Development Bank 154,871,000.00 1,540.97 3.77 0.25  
HydroPower 65,111,000.00 2,275.05 20.92 0.93  
Finance 21,960,500.00 731.04 3.62 0.5  
Insurance 397,678,000.00 7,733.09 58.6 0.76  
Manu.& Pro. 936,470.00 2,153.56 63.31 3.03  
Others 46,553,800.00 764.81 1.18 0.15  
 
Top