As of 2016-05-03    15:00:00   
ACEDBL 389.00 ( 2693 ) ( -1 )    ADBL 640.00 ( 7259 ) ( 0 )    AHPC 327.00 ( 64128 ) ( 20 )    ALDBL 541.00 ( 1585 ) ( -11 )    ALICL 1,404.00 ( 3633 ) ( 4 )    API 618.00 ( 5417 ) ( -2 )    ARDBL 306.00 ( 3243 ) ( 21 )    BARUN 404.00 ( 20 ) ( -13 )    BGDBL 294.00 ( 530 ) ( -6 )    BHBL 361.00 ( 720 ) ( -5 )    BLDBL 414.00 ( 9036 ) ( 1 )    BPCL 610.00 ( 717 ) ( 2 )    CBBL 1,996.00 ( 18596 ) ( -4 )    CCBL 384.00 ( 16361 ) ( -3 )    CHCL 1,298.00 ( 14387 ) ( -4 )    CIT 4,295.00 ( 655 ) ( 55 )    CNDBL 225.00 ( 5169 ) ( 3 )    CSDBL 549.00 ( 100 ) ( -11 )    CZBIL 785.00 ( 34975 ) ( -4 )    DBBL 243.00 ( 3618 ) ( 0 )    DDBL 2,707.00 ( 2500 ) ( -13 )    EBL 2,991.00 ( 26582 ) ( 16 )    EBLCP 1,560.00 ( 100 ) ( -25 )    EDBL 612.00 ( 440 ) ( 0 )    EIC 1,304.00 ( 3104 ) ( 0 )    FBBL 431.00 ( 2464 ) ( 8 )    FMDBL 1,225.00 ( 6285 ) ( -15 )    GBIME 495.00 ( 49995 ) ( -1 )    GDBL 383.00 ( 1547 ) ( -11 )    GFCL 251.00 ( 1500 ) ( -4 )    GLICL 674.00 ( 1820 ) ( 0 )    HAMA 227.00 ( 4550 ) ( 7 )    HBL 1,410.00 ( 4489 ) ( 0 )    HGI 898.00 ( 4527 ) ( -2 )    ICFC 275.00 ( 1150 ) ( -7 )    ILFCM 1,218.00 ( 1535 ) ( -26 )    JEFL 189.00 ( 1000 ) ( -6 )    JSLBB 538.00 ( 10 ) ( 10 )    KDBL 303.00 ( 28563 ) ( 3 )    KEBL 595.00 ( 68 ) ( -10 )    KMCDB 1,860.00 ( 135 ) ( -30 )    KMFL 728.00 ( 10 ) ( 14 )    KNBL 373.00 ( 730 ) ( -4 )    LBL 663.00 ( 9683 ) ( -7 )    LFLC 338.00 ( 2853 ) ( -6 )    LGIL 750.00 ( 4357 ) ( 10 )    LICN 4,000.00 ( 8061 ) ( -150 )    LLBS 2,435.00 ( 655 ) ( -65 )    LVF1 11.00 ( 15925 ) ( 0.15 )    MBBL 287.00 ( 100 ) ( -5 )    MDB 695.00 ( 634 ) ( 3 )    MFIL 310.00 ( 8979 ) ( -10 )    MIDBL 500.00 ( 200 ) ( -10 )    MLBBL 2,077.00 ( 102 ) ( -128 )    MMFDB 2,950.00 ( 30 ) ( 55 )    MNBBL 980.00 ( 11580 ) ( -8 )    MSBBL 350.00 ( 1225 ) ( -6 )    MSMBS 1,536.00 ( 840 ) ( -6 )    NABIL 2,281.00 ( 7205 ) ( -21 )    NABILP 1,696.00 ( 11154 ) ( -8 )    NBB 626.00 ( 58076 ) ( -3 )    NBBL 3,307.00 ( 37 ) ( -93 )    NBF1 16.55 ( 20479 ) ( -0.3 )    NBL 454.00 ( 95689 ) ( 4 )    NBSL 370.00 ( 282 ) ( -7 )    NCDB 300.00 ( 10 ) ( -6 )    NGBBL 885.00 ( 5595 ) ( -4 )    NHPC 188.00 ( 51134 ) ( 2 )    NIB 1,140.00 ( 38211 ) ( -23 )    NIBPO 985.00 ( 14663 ) ( -15 )    NIBSF1 11.00 ( 19400 ) ( 0 )    NICA 864.00 ( 25556 ) ( 3 )    NICL 728.00 ( 1330 ) ( 1 )    NIL 1,115.00 ( 3298 ) ( 5 )    NLBBL 2,323.00 ( 84 ) ( -47 )    NLG 1,200.00 ( 1591 ) ( 0 )    NLIC 3,232.00 ( 5745 ) ( -7 )    NLICL 2,750.00 ( 5871 ) ( -60 )    NMB 665.00 ( 61892 ) ( 10 )    NMBSF1 12.05 ( 40088 ) ( -0.05 )    NNLB 1,402.00 ( 20 ) ( -57 )    NTC 653.00 ( 1980 ) ( -1 )    NUBL 1,987.00 ( 3720 ) ( -28 )    OHL 505.00 ( 20 ) ( -20 )    PCBL 628.00 ( 56431 ) ( 6 )    PFC 380.00 ( 1256 ) ( 0 )    PFL 305.00 ( 5644 ) ( -6 )    PIC 1,360.00 ( 2616 ) ( 5 )    PICL 840.00 ( 5989 ) ( 12 )    PLIC 1,784.00 ( 6820 ) ( 16 )    PRDBL 242.00 ( 2773 ) ( -10 )    PRIN 779.00 ( 1360 ) ( -15 )    PROFL 167.00 ( 4949 ) ( 1 )    PURBL 441.00 ( 526 ) ( -1 )    RBBBL 273.00 ( 600 ) ( 3 )    REDBL 380.00 ( 660 ) ( -10 )    RHPC 400.00 ( 526 ) ( -5 )    RMDC 1,003.00 ( 5816 ) ( -24 )    SADBL 399.00 ( 10826 ) ( -6 )    SAFL 334.00 ( 2918 ) ( -11 )    SAJHA 344.00 ( 468 ) ( 31 )    SANIMA 871.00 ( 20967 ) ( -1 )    SBBLJ 403.00 ( 5200 ) ( -16 )    SBI 1,780.00 ( 21565 ) ( 16 )    SCB 3,105.00 ( 10935 ) ( 25 )    SEOS 11.25 ( 547989 ) ( 0.05 )    SETI 333.00 ( 10 ) ( 6 )    SEWA 413.00 ( 11072 ) ( 0 )    SHL 357.00 ( 77878 ) ( 7 )    SHPC 906.00 ( 30165 ) ( 7 )    SIC 1,356.00 ( 1755 ) ( 7 )    SICL 2,120.00 ( 6004 ) ( -30 )    SIGS1 20.00 ( 501500 ) ( 0.2 )    SIL 1,370.00 ( 2481 ) ( 20 )    SINDU 425.00 ( 150 ) ( -1 )    SKBBL 1,900.00 ( 5998 ) ( -5 )    SKDBL 504.00 ( 2969 ) ( -12 )    SLBBL 2,400.00 ( 237 ) ( 0 )    SLICL 861.00 ( 3585 ) ( 3 )    SRBL 575.00 ( 12942 ) ( -5 )    SWBBL 2,600.00 ( 1901 ) ( -40 )    SYFL 137.00 ( 11298 ) ( 5 )    TBBL 330.00 ( 13503 ) ( 9 )    TDBL 307.00 ( 193 ) ( 1 )    TNBL 495.00 ( 10545 ) ( -15 )    TRH 238.00 ( 2180 ) ( -3 )    UFIL 218.00 ( 343 ) ( 0 )    UFL 385.00 ( 296 ) ( 2 )    UIC 824.00 ( 16732 ) ( 0 )    UNL 36,000.00 ( 10 ) ( 650 )    VLBS 1,400.00 ( 700 ) ( -30 )    WDBL 401.00 ( 1289 ) ( -5 )    YETI 226.00 ( 19173 ) ( 8 )   

Information Center


Notices
Symbol Turnover Closing Price
As of 2016-05-03 15:00:00
EBL 79,373,893.00 2,991.00
NIB 43,614,623.00 1,140.00
NBL 43,304,958.00 454.00
NMB 41,015,015.00 665.00
SBI 38,142,748.00 1,780.00
CBBL 37,205,542.00 1,996.00
NBB 35,990,222.00 626.00
PCBL 34,834,144.00 628.00
SCB 34,021,557.00 3,105.00
LICN 31,815,202.00 4,000.00
View All
Symbol Shares Traded Closing Price
As of 2016-05-03 15:00:00
SEOS 547,989.00 11.25
SIGS1 501,500.00 20.00
NBL 95,689.00 454.00
SHL 77,878.00 357.00
AHPC 64,128.00 327.00
NMB 61,892.00 665.00
NBB 58,076.00 626.00
PCBL 56,431.00 628.00
NHPC 51,134.00 188.00
GBIME 49,995.00 495.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-05-03 15:00:00
AHPC 178 327.00
NBB 161 626.00
GBIME 155 495.00
NIB 145 1,140.00
EBL 137 2,991.00
SHPC 136 906.00
NBL 134 454.00
NMB 127 665.00
CBBL 124 1,996.00
CZBIL 112 785.00
View All
Symbol LTP Point Change % Change
As of 2016-05-03 15:00:00
SAJHA 344.00 31 9.90
ARDBL 306.00 21 7.37
AHPC 327.00 20 6.51
SYFL 137.00 5 3.79
YETI 226.00 8 3.67
HAMA 227.00 7 3.18
TBBL 330.00 9 2.80
SHL 357.00 7 2.00
KMFL 728.00 14 1.96
MMFDB 2,950.00 55 1.90
View All
Symbol LTP Point Change % Change
As of 2016-05-03 15:00:00
MLBBL 2,077.00 -128 -5.805
PRDBL 242.00 -10 -3.9683
NNLB 1,402.00 -57 -3.9068
SBBLJ 403.00 -16 -3.8186
OHL 505.00 -20 -3.8095
LICN 4,000.00 -150 -3.6145
SAFL 334.00 -11 -3.1884
MFIL 310.00 -10 -3.125
BARUN 404.00 -13 -3.1175
JEFL 189.00 -6 -3.0769
View All
Google play App Store
Market Close
As of 2016-05-03 15:00:00

Market Summary
Total Turnover Rs: 968,277,861
Total Traded Shares 2,326,053
Total Transactions 4,091
Total Scrips Traded 133
Total Market Capitalization Rs. 1,586,802.13 Millions
Floated Market Capitalization Rs. 516,874.14 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 917,291,000.00 1,471.95 2.52 0.17  
Sensitive 776,239,000.00 318.85 0.59 0.18  
Float 917,291,000.00 106.03 0.18 0.17  
Sen. Float 776,239,000.00 90.34 0.17 0.19  
 
Sub-Indices Turnover Current Points Change %Change
Banking 490,150,000.00 1,398.40 0.86 0.06  
Hotels 28,215,100.00 1,909.92 16.26 0.86  
Development Bank 154,666,000.00 1,453.32 7.23 0.5  
HydroPower 80,267,600.00 2,265.15 2.94 0.13  
Finance 14,314,600.00 713.62 0.16 0.02  
Insurance 148,025,000.00 6,581.73 60.56 0.91  
Manu.& Pro. 360,000.00 2,387.97 33.73 1.43  
Others 1,293,040.00 767.16 1.18 0.15  
 
Top