As of 2016-07-27    15:00:00   
ACEDBL 480.00 ( 29311 ) ( -5 )    ADBL 1,081.00 ( 40667 ) ( -1 )    AHPC 427.00 ( 33978 ) ( 3 )    ALDBL 506.00 ( 3131 ) ( 3 )    ALICL 1,840.00 ( 9745 ) ( -20 )    API 880.00 ( 31763 ) ( 52 )    ARDBL 483.00 ( 10190 ) ( -16 )    BARUN 530.00 ( 380 ) ( 0 )    BHBL 589.00 ( 7120 ) ( -26 )    BNT 8,840.00 ( 60 ) ( 335 )    BPCL 920.00 ( 21438 ) ( 28 )    CBBL 2,210.00 ( 2212 ) ( -60 )    CCBL 601.00 ( 111813 ) ( 2 )    CHCL 1,400.00 ( 23604 ) ( 10 )    CIT 5,225.00 ( 682 ) ( -55 )    CSDBL 535.00 ( 525 ) ( 10 )    CZBIL 771.00 ( 40799 ) ( 1 )    DBBL 416.00 ( 45171 ) ( -19 )    DBBLPO 160.00 ( 60671 ) ( 0 )    DDBL 3,178.00 ( 1119 ) ( 58 )    EBL 3,490.00 ( 17732 ) ( 40 )    EBLCP 1,915.00 ( 150 ) ( 65 )    EDBL 878.00 ( 4766 ) ( 58 )    EIC 2,005.00 ( 3550 ) ( 15 )    FBBL 715.00 ( 19752 ) ( 17 )    FMDBL 1,985.00 ( 17372 ) ( 85 )    GBIME 602.00 ( 92463 ) ( 2 )    GDBL 574.00 ( 12973 ) ( -14 )    GFCL 501.00 ( 3570 ) ( 45 )    GIMES1 13.38 ( 103500 ) ( 0.18 )    GLICL 990.00 ( 7220 ) ( -10 )    GMFIL 496.00 ( 16768 ) ( 34 )    HBL 1,690.00 ( 18447 ) ( 30 )    HGI 1,506.00 ( 5146 ) ( -25 )    HIDCL 425.00 ( 42012 ) ( -5 )    ICFC 438.00 ( 48410 ) ( 8 )    ILFCM 1,379.00 ( 990 ) ( -41 )    JBNL 575.00 ( 53825 ) ( 5 )    JEFL 335.00 ( 17267 ) ( -7 )    JFL 442.00 ( 7046 ) ( 2 )    JSLBB 863.00 ( 10 ) ( 16 )    KADBL 698.00 ( 1700 ) ( -2 )    KBBL 697.00 ( 3510 ) ( 63 )    KDBL 568.00 ( 19023 ) ( -9 )    KEBL 775.00 ( 867 ) ( 35 )    KMCDB 2,125.00 ( 238 ) ( 19 )    KMFL 2,400.00 ( 570 ) ( 100 )    KNBL 618.00 ( 2190 ) ( -20 )    KRBL 408.00 ( 7840 ) ( 7 )    LBL 956.00 ( 24705 ) ( 46 )    LFLC 495.00 ( 2659 ) ( 45 )    LGIL 1,590.00 ( 10566 ) ( 15 )    LICN 3,500.00 ( 1197 ) ( 17 )    LLBS 3,200.00 ( 1342 ) ( 101 )    LVF1 15.89 ( 63100 ) ( 0.64 )    MBL 905.00 ( 61186 ) ( 1 )    MBLPO 106.00 ( 46090 ) ( -181 )    MDB 1,150.00 ( 5253 ) ( 24 )    MEGA 536.00 ( 28104 ) ( -4 )    MFIL 471.00 ( 20519 ) ( -5 )    MIDBL 821.00 ( 130 ) ( 31 )    MLBBL 1,860.00 ( 530 ) ( -17 )    MMDBL 1,497.00 ( 50 ) ( 136 )    MMFDB 2,779.00 ( 30 ) ( 159 )    MNBBL 1,585.00 ( 24842 ) ( 34 )    MSBBL 494.00 ( 1700 ) ( -12 )    MSMBS 1,550.00 ( 400 ) ( 0 )    NABIL 2,466.00 ( 13182 ) ( 16 )    NABILP 1,892.00 ( 8913 ) ( 37 )    NBB 1,022.00 ( 91208 ) ( 17 )    NBBL 4,290.00 ( 61 ) ( -36 )    NBF1 26.30 ( 84854 ) ( 0.4 )    NBL 579.00 ( 190700 ) ( 20 )    NCDB 437.00 ( 270 ) ( 0 )    NCM 717.00 ( 3582 ) ( -38 )    NGBBL 919.00 ( 10792 ) ( -9 )    NHPC 207.00 ( 172643 ) ( 13 )    NIB 1,150.00 ( 45301 ) ( 10 )    NIBPO 977.00 ( 9980 ) ( -13 )    NIBSF1 15.20 ( 160456 ) ( -0.15 )    NICA 914.00 ( 43251 ) ( 13 )    NICL 1,250.00 ( 3050 ) ( -101 )    NIL 2,165.00 ( 13402 ) ( -10 )    NLBBL 2,365.00 ( 858 ) ( -10 )    NLG 2,220.00 ( 5886 ) ( 44 )    NLIC 4,025.00 ( 2868 ) ( -15 )    NLICL 3,580.00 ( 16455 ) ( 31 )    NMB 886.00 ( 51996 ) ( -4 )    NMBMF 4,298.00 ( 720 ) ( 118 )    NMBSF1 16.90 ( 399121 ) ( -0.1 )    NNLB 1,664.00 ( 120 ) ( 64 )    NTC 682.00 ( 7945 ) ( -5 )    NUBL 2,230.00 ( 911 ) ( 30 )    ODBL 758.00 ( 8238 ) ( 48 )    OHL 631.00 ( 8672 ) ( 46 )    PCBL 914.00 ( 88624 ) ( 19 )    PFL 459.00 ( 65575 ) ( 2 )    PIC 2,530.00 ( 14900 ) ( 45 )    PICL 1,665.00 ( 8990 ) ( 6 )    PLIC 2,357.00 ( 6206 ) ( 24 )    PRIN 1,635.00 ( 6643 ) ( -33 )    PROFL 311.00 ( 29020 ) ( 28 )    PURBL 780.00 ( 5419 ) ( 35 )    RBBBL 445.00 ( 3560 ) ( -21 )    RBCLPO 15,200.00 ( 985 ) ( -301 )    REDBL 557.00 ( 25527 ) ( -26 )    RHPC 399.00 ( 1226 ) ( -12 )    RLFL 391.00 ( 20713 ) ( 11 )    RMDC 1,250.00 ( 11533 ) ( 45 )    SADBL 579.00 ( 9144 ) ( -16 )    SAFL 600.00 ( 19182 ) ( -20 )    SAJHA 385.00 ( 8540 ) ( 9 )    SANIMA 827.00 ( 44349 ) ( -2 )    SBI 2,088.00 ( 28455 ) ( 18 )    SBL 1,384.00 ( 70544 ) ( -31 )    SCB 3,776.00 ( 12121 ) ( 106 )    SEOS 16.85 ( 581482 ) ( 0.85 )    SETI 576.00 ( 1038 ) ( 44 )    SEWA 693.00 ( 18531 ) ( -2 )    SHL 438.00 ( 73121 ) ( 39 )    SHPC 1,080.00 ( 7213 ) ( 0 )    SIC 2,467.00 ( 876 ) ( -58 )    SICL 3,797.00 ( 9377 ) ( -43 )    SIGS1 31.98 ( 219500 ) ( 0.36 )    SIL 2,516.00 ( 4431 ) ( -50 )    SINDU 510.00 ( 3871 ) ( 46 )    SKBBL 2,235.00 ( 1186 ) ( -15 )    SKDBL 631.00 ( 4271 ) ( 1 )    SLBBL 2,700.00 ( 191 ) ( 54 )    SLBBLP 1,221.00 ( 60 ) ( -129 )    SLICL 986.00 ( 4272 ) ( 15 )    SMFDB 2,944.00 ( 1000 ) ( 44 )    SRBL 880.00 ( 39503 ) ( -17 )    SWBBL 2,700.00 ( 3491 ) ( 0 )    SYFL 224.00 ( 58654 ) ( 12 )    TBBL 510.00 ( 38582 ) ( -2 )    TDBL 526.00 ( 29247 ) ( -4 )    TNBL 705.00 ( 1375 ) ( -25 )    TRH 332.00 ( 30598 ) ( 30 )    UFCL 238.00 ( 11426 ) ( 9 )    UFIL 374.00 ( 31802 ) ( -4 )    UFL 524.00 ( 2840 ) ( 47 )    UIC 1,287.00 ( 2578 ) ( -33 )    UNL 34,526.00 ( 10 ) ( -704 )    VLBS 1,630.00 ( 693 ) ( 30 )    WDBL 595.00 ( 4671 ) ( -26 )    WOMI 3,220.00 ( 916 ) ( -15 )    YETI 410.00 ( 69612 ) ( 20 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-07-27 15:00:00
NBL 110,034,200.00 579.00
SBL 98,047,565.00 1,384.00
NBB 93,927,014.00 1,022.00
PCBL 81,537,424.00 914.00
CCBL 67,942,369.00 601.00
EBL 62,026,101.00 3,490.00
SBI 59,272,559.00 2,088.00
NLICL 58,175,257.00 3,580.00
GBIME 56,195,772.00 600.00
MBL 55,658,025.00 905.00
View All
Symbol Shares Traded Closing Price
As of 2016-07-27 15:00:00
SEOS 581,482.00 16.85
NMBSF1 399,121.00 16.90
SIGS1 219,500.00 31.98
NBL 190,700.00 579.00
NHPC 172,643.00 207.00
NIBSF1 160,456.00 15.20
CCBL 111,813.00 601.00
GIMES1 103,500.00 13.38
GBIME 92,463.00 600.00
NBB 91,208.00 1,022.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-07-27 15:00:00
CCBL 500 601.00
NBL 422 579.00
NIB 394 1,150.00
PCBL 383 914.00
NBB 379 1,022.00
GBIME 333 600.00
SBL 311 1,384.00
HIDCL 254 425.00
YETI 240 410.00
MBL 222 905.00
View All
Symbol LTP Point Change % Change
As of 2016-07-27 15:00:00
LFLC 495.00 45 10.00
MMDBL 1,497.00 136 9.99
KBBL 697.00 63 9.94
TRH 332.00 30 9.93
SINDU 510.00 46 9.91
PROFL 311.00 28 9.89
GFCL 501.00 45 9.87
UFL 524.00 47 9.85
SHL 438.00 39 9.77
SETI 576.00 44 8.08
View All
Symbol LTP Point Change % Change
As of 2016-07-27 15:00:00
SLBBLP 1,221.00 -129 -9.5556
NICL 1,250.00 -101 -7.4759
NCM 717.00 -38 -5.0331
RBBBL 445.00 -21 -4.5064
REDBL 557.00 -26 -4.4597
DBBL 416.00 -19 -4.3678
BHBL 589.00 -26 -4.2276
WDBL 595.00 -26 -4.1868
TNBL 705.00 -25 -3.4247
ARDBL 483.00 -16 -3.4068
View All
Google play App Store
Market Close
As of 2016-07-27 15:00:00

Market Summary
Total Turnover Rs: 2,266,494,162
Manual Turnover Rs: 4,885,540
Total Traded Shares 4,388,798
Total Transactions 10,793
Total Scrips Traded 148
Total Market Capitalization Rs. 2,070,995.99 Millions
Floated Market Capitalization Rs. 691,479.95 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 2,178,770,000.00 1,881.45 14.95 0.8  
Sensitive 1,748,480,000.00 405.23 3.09 0.77  
Float 2,178,770,000.00 139.95 1.2 0.86  
Sen. Float 1,748,480,000.00 119.33 0.95 0.8  
 
Sub-Indices Turnover Current Points Change %Change
Banking 1,149,040,000.00 1,779.08 15.51 0.88  
Hotels 46,339,100.00 2,348.74 195.37 9.07  
Development Bank 364,085,000.00 1,958.23 33.18 1.72  
HydroPower 136,548,000.00 2,710.71 45.31 1.7  
Finance 147,043,000.00 904.80 5.21 0.58  
Insurance 311,587,000.00 9,144.50 23.11 0.25  
Manu.& Pro. 872,520.00 2,754.42 13.14 0.47  
Others 23,261,900.00 837.56 7.22 0.85  
 
Top