As of 2016-09-22    15:00:00   
ADBL 1,019.00 ( 31362 ) ( -6 )    AHPC 321.00 ( 11901 ) ( 1 )    ALDBL 450.00 ( 429 ) ( -10 )    ALICL 1,745.00 ( 2752 ) ( 0 )    API 620.00 ( 2055 ) ( 0 )    ARDBL 446.00 ( 2140 ) ( 7 )    BARUN 430.00 ( 499 ) ( 0 )    BHBL 558.00 ( 560 ) ( -2 )    BPCL 818.00 ( 2177 ) ( -7 )    CBBL 2,010.00 ( 2628 ) ( -50 )    CCBL 455.00 ( 7207 ) ( -5 )    CHCL 1,285.00 ( 5403 ) ( 10 )    CIT 4,590.00 ( 643 ) ( -70 )    CSDBL 457.00 ( 110 ) ( -6 )    CZBIL 595.00 ( 20343 ) ( -19 )    DBBL 371.00 ( 4246 ) ( -1 )    DDBL 3,080.00 ( 1158 ) ( 35 )    EBL 3,360.00 ( 10922 ) ( -20 )    EBLCP 2,008.00 ( 2269 ) ( 182 )    EDBL 733.00 ( 1000 ) ( 3 )    EIC 2,075.00 ( 1866 ) ( 10 )    FMDBL 1,450.00 ( 690 ) ( -60 )    GBIME 509.00 ( 31715 ) ( -2 )    GFCL 521.00 ( 3769 ) ( -7 )    GIMES1 11.48 ( 9493 ) ( 0 )    GLICL 957.00 ( 5040 ) ( 7 )    GMFIL 312.00 ( 1695 ) ( -2 )    HAMRO 546.00 ( 2074 ) ( 20 )    HBL 1,590.00 ( 2131 ) ( -15 )    HGI 1,950.00 ( 10192 ) ( -38 )    HIDCL 300.00 ( 22034 ) ( -1 )    ICFC 374.00 ( 3302 ) ( 1 )    ILFCM 1,170.00 ( 619 ) ( -32 )    JBNL 540.00 ( 11967 ) ( -1 )    JEFL 295.00 ( 3614 ) ( 2 )    JFL 386.00 ( 2365 ) ( -7 )    JSLBB 1,584.00 ( 10 ) ( 75 )    KADBL 659.00 ( 984 ) ( -1 )    KBBL 648.00 ( 10991 ) ( -17 )    KDBL 492.00 ( 2646 ) ( -7 )    KEBL 714.00 ( 330 ) ( -12 )    KMCDB 1,980.00 ( 199 ) ( 40 )    KMFL 4,280.00 ( 845 ) ( -194 )    KNBL 622.00 ( 391 ) ( -12 )    LBL 863.00 ( 4811 ) ( -5 )    LFLC 506.00 ( 200 ) ( -9 )    LGIL 1,697.00 ( 9056 ) ( -23 )    LICN 3,235.00 ( 1718 ) ( -15 )    LLBS 1,764.00 ( 140 ) ( -36 )    LVF1 12.50 ( 7000 ) ( -0.05 )    MBL 839.00 ( 20827 ) ( -1 )    MDB 919.00 ( 5686 ) ( 21 )    MEGA 503.00 ( 27475 ) ( -3 )    MFIL 405.00 ( 3554 ) ( -3 )    MIDBL 631.00 ( 588 ) ( 18 )    MMDBL 860.00 ( 110 ) ( -22 )    MMFDB 3,200.00 ( 730 ) ( -100 )    MNBBL 1,211.00 ( 6988 ) ( -19 )    MSBBL 472.00 ( 2500 ) ( -12 )    MSMBS 1,330.00 ( 816 ) ( 4 )    NABIL 1,765.00 ( 16998 ) ( -43 )    NABILP 1,350.00 ( 8533 ) ( -42 )    NBB 1,160.00 ( 33699 ) ( -1 )    NBBL 4,565.00 ( 411 ) ( 15 )    NBL 511.00 ( 34490 ) ( -9 )    NCM 648.00 ( 1600 ) ( -12 )    NGBBL 760.00 ( 1430 ) ( -30 )    NGPL 367.00 ( 10 ) ( 7 )    NHPC 171.00 ( 23351 ) ( -1 )    NIB 809.00 ( 19027 ) ( -6 )    NIBPO 722.00 ( 967 ) ( -6 )    NIBSF1 12.90 ( 3978 ) ( -0.1 )    NICA 665.00 ( 17244 ) ( -15 )    NICL 1,223.00 ( 5470 ) ( -7 )    NIL 2,135.00 ( 2557 ) ( -5 )    NLBBL 1,958.00 ( 737 ) ( -82 )    NLG 2,090.00 ( 1951 ) ( -40 )    NLIC 3,880.00 ( 12206 ) ( -4 )    NLICL 3,390.00 ( 19377 ) ( 40 )    NLICP 1,800.00 ( 100 ) ( 0 )    NMB 842.00 ( 27002 ) ( -13 )    NMBMF 4,490.00 ( 413 ) ( 50 )    NMBSF1 16.05 ( 1100 ) ( -0.33 )    NNLB 1,530.00 ( 60 ) ( 30 )    NTC 696.00 ( 4660 ) ( 6 )    NUBL 2,254.00 ( 2664 ) ( -26 )    ODBL 630.00 ( 4569 ) ( -6 )    OHL 570.00 ( 110 ) ( 31 )    PCBL 650.00 ( 14520 ) ( -15 )    PFL 410.00 ( 5013 ) ( 23 )    PIC 2,220.00 ( 856 ) ( -39 )    PICL 1,597.00 ( 3670 ) ( -3 )    PLIC 2,300.00 ( 5102 ) ( -11 )    PRIN 1,751.00 ( 7635 ) ( -39 )    PURBL 506.00 ( 628 ) ( -14 )    RBBBL 531.00 ( 91 ) ( -8 )    RBCL 15,300.00 ( 65 ) ( 300 )    RBCLPO 14,400.00 ( 250 ) ( -100 )    REDBL 540.00 ( 7482 ) ( -4 )    RHPC 298.00 ( 350 ) ( 1 )    RLFL 360.00 ( 2504 ) ( 8 )    RMDC 913.00 ( 2863 ) ( 13 )    SADBL 518.00 ( 3240 ) ( -9 )    SAFL 577.00 ( 673 ) ( 11 )    SAJHA 312.00 ( 326 ) ( 0 )    SANIMA 748.00 ( 58587 ) ( -11 )    SBI 1,870.00 ( 5406 ) ( -10 )    SBL 1,320.00 ( 20008 ) ( -10 )    SCB 3,595.00 ( 3877 ) ( -55 )    SDBL 541.00 ( 15097 ) ( 11 )    SEOS 13.59 ( 13000 ) ( 0.59 )    SETI 560.00 ( 873 ) ( 11 )    SEWA 700.00 ( 9411 ) ( 19 )    SHINE 640.00 ( 5788 ) ( 7 )    SHL 417.00 ( 11996 ) ( 2 )    SHPC 935.00 ( 2999 ) ( -7 )    SIC 2,240.00 ( 90 ) ( 0 )    SICL 3,568.00 ( 14506 ) ( 118 )    SIGS1 26.00 ( 7000 ) ( -0.17 )    SIL 2,400.00 ( 1594 ) ( -11 )    SINDU 501.00 ( 989 ) ( -9 )    SKBBL 1,786.00 ( 2079 ) ( -15 )    SKDBL 535.00 ( 779 ) ( 1 )    SLBBL 2,795.00 ( 220 ) ( -115 )    SLICL 900.00 ( 2532 ) ( 4 )    SMFDB 3,019.00 ( 300 ) ( 29 )    SRBL 910.00 ( 25375 ) ( -19 )    SWBBL 2,616.00 ( 262 ) ( -24 )    SYFL 170.00 ( 5393 ) ( 0 )    TBBL 516.00 ( 38643 ) ( 6 )    TDBL 535.00 ( 5343 ) ( -10 )    TNBL 645.00 ( 1223 ) ( 0 )    TRH 277.00 ( 150 ) ( -5 )    UFL 517.00 ( 11939 ) ( 46 )    UIC 1,405.00 ( 5794 ) ( -13 )    UNL 31,502.00 ( 20 ) ( -1298 )    VLBS 1,401.00 ( 1035 ) ( -9 )    WDBL 612.00 ( 8475 ) ( 42 )    WOMI 2,240.00 ( 36 ) ( 0 )    YETI 365.00 ( 4467 ) ( 4 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-09-22 15:00:00
NLICL 65,911,850.00 3,390.00
SICL 50,719,850.00 3,568.00
NLIC 47,173,731.00 3,880.00
SANIMA 44,271,226.00 748.00
NBB 39,138,190.00 1,156.00
EBL 36,838,411.00 3,360.00
ADBL 31,848,766.00 1,019.00
NABIL 30,054,915.00 1,765.00
SBL 26,613,292.00 1,320.00
SRBL 23,287,255.00 910.00
View All
Symbol Shares Traded Closing Price
As of 2016-09-22 15:00:00
SANIMA 58,587.00 748.00
TBBL 38,643.00 516.00
NBL 34,490.00 511.00
NBB 33,699.00 1,156.00
GBIME 31,715.00 509.00
ADBL 31,362.00 1,019.00
MEGA 27,475.00 503.00
NMB 27,002.00 842.00
SRBL 25,375.00 910.00
NHPC 23,351.00 171.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-09-22 15:00:00
HIDCL 275 300.00
ADBL 248 1,019.00
SANIMA 224 748.00
NBB 209 1,156.00
SRBL 173 910.00
NABIL 149 1,765.00
NIB 147 810.00
SICL 142 3,568.00
NLICL 113 3,390.00
GBIME 111 509.00
View All
Symbol LTP Point Change % Change
As of 2016-09-22 15:00:00
EBLCP 2,008.00 182 9.97
UFL 517.00 46 9.77
WDBL 612.00 42 7.37
PFL 410.00 23 5.94
OHL 570.00 31 5.75
JSLBB 1,584.00 75 4.97
SEOS 13.59 1 4.54
HAMRO 546.00 20 3.80
SICL 3,568.00 118 3.42
MIDBL 631.00 18 2.94
View All
Symbol LTP Point Change % Change
As of 2016-09-22 15:00:00
KMFL 4,280.00 -194 -4.3362
NLBBL 1,958.00 -82 -4.0196
FMDBL 1,450.00 -60 -3.9735
UNL 31,502.00 -1,298 -3.9573
SLBBL 2,795.00 -115 -3.9519
NGBBL 760.00 -30 -3.7975
CZBIL 595.00 -19 -3.0945
MMFDB 3,200.00 -100 -3.0303
NABILP 1,350.00 -42 -3.0172
KBBL 648.00 -17 -2.8571
View All
Google play App Store
Market Close
As of 2016-09-22 15:00:00

Market Summary
Total Turnover Rs: 901,153,635
Total Traded Shares 916,233
Total Transactions 5,240
Total Scrips Traded 140
Total Market Capitalization Rs. 1,952,677.54 Millions
Floated Market Capitalization Rs. 659,385.89 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 880,014,000.00 1,766.91 12.22 0.69  
Sensitive 780,258,000.00 382.83 2.8 0.73  
Float 880,014,000.00 131.65 1.01 0.76  
Sen. Float 780,258,000.00 113.68 0.91 0.79  
 
Sub-Indices Turnover Current Points Change %Change
Banking 410,152,000.00 1,661.26 19.63 1.17  
Hotels 5,065,080.00 2,260.51 23.73 1.06  
Development Bank 128,908,000.00 1,869.35 9.45 0.5  
HydroPower 20,834,400.00 2,392.86 6.03 0.25  
Finance 21,768,400.00 831.39 1.11 0.13  
Insurance 282,781,000.00 8,983.37 6.69 0.07  
Manu.& Pro. 636,460.00 2,380.22 67.36 2.75  
Others 9,868,070.00 777.41 4.63 0.6  
 
Top