As of 2016-02-08    14:59:58   
ACEDBL 348.00 ( 8085 ) ( -2 )    ADBL 590.00 ( 10270 ) ( -5 )    AHPC 305.00 ( 30502 ) ( 8 )    ALDBL 455.00 ( 1700 ) ( -18 )    ALICL 1,360.00 ( 9586 ) ( -11 )    API 515.00 ( 7786 ) ( 22 )    ARDBL 265.00 ( 2809 ) ( -1 )    BARUN 336.00 ( 1655 ) ( 21 )    BFCL 146.00 ( 30 ) ( 6 )    BHBL 360.00 ( 1660 ) ( 0 )    BLDBL 400.00 ( 3532 ) ( -21 )    BPCL 622.00 ( 4917 ) ( 16 )    CBBL 1,900.00 ( 3766 ) ( -10 )    CCBL 344.00 ( 32412 ) ( 6 )    CHCL 1,358.00 ( 6467 ) ( 42 )    CIT 4,360.00 ( 305 ) ( 7 )    CNDBL 220.00 ( 3730 ) ( -2 )    CSDBL 412.00 ( 150 ) ( -2 )    CZBIL 634.00 ( 10988 ) ( 1 )    DBBL 240.00 ( 9566 ) ( 4 )    DDBL 2,106.00 ( 1940 ) ( -44 )    EBL 2,390.00 ( 3882 ) ( 10 )    EBLCP 1,500.00 ( 30 ) ( 75 )    EDBL 670.00 ( 2560 ) ( -21 )    EIC 990.00 ( 6180 ) ( 0 )    FMDBL 1,010.00 ( 2612 ) ( -51 )    GBBL 350.00 ( 5733 ) ( -4 )    GBIME 470.00 ( 10744 ) ( -7 )    GDBL 353.00 ( 4576 ) ( 3 )    GLICL 640.00 ( 4900 ) ( 12 )    GMFIL 225.00 ( 210 ) ( 20 )    HAMA 192.00 ( 1950 ) ( -20 )    HBL 1,000.00 ( 8435 ) ( 9 )    HGI 770.00 ( 18842 ) ( 31 )    ICFC 260.00 ( 3339 ) ( 0 )    ILFCM 1,100.00 ( 1510 ) ( -53 )    INDB 443.00 ( 170 ) ( -9 )    JEFL 178.00 ( 170 ) ( -14 )    KADBL 357.00 ( 10 ) ( 7 )    KDBL 242.00 ( 5247 ) ( -5 )    KMCDB 1,586.00 ( 60 ) ( -64 )    KNBL 354.00 ( 64 ) ( 6 )    LBL 594.00 ( 7178 ) ( 3 )    LGIL 679.00 ( 14429 ) ( 19 )    LICN 3,500.00 ( 1386 ) ( -20 )    LLBS 2,120.00 ( 503 ) ( 30 )    MBBL 241.00 ( 1629 ) ( -12 )    MDB 626.00 ( 1183 ) ( 10 )    MDBL 319.00 ( 1105 ) ( 2 )    MFL 300.00 ( 2440 ) ( -3 )    MMFDB 3,038.00 ( 10 ) ( -62 )    MNBBL 837.00 ( 5504 ) ( 9 )    MSBBL 328.00 ( 1093 ) ( -5 )    NABIL 1,919.00 ( 3886 ) ( -16 )    NABILP 1,497.00 ( 9045 ) ( -3 )    NBB 499.00 ( 35444 ) ( 2 )    NBBL 3,700.00 ( 96 ) ( 100 )    NBF1 16.30 ( 132994 ) ( -0.2 )    NBL 333.00 ( 44997 ) ( 2 )    NBSL 252.00 ( 20 ) ( 4 )    NGBBL 525.00 ( 23446 ) ( 41 )    NHPC 163.00 ( 125200 ) ( 5 )    NIB 895.00 ( 10543 ) ( -4 )    NIBPO 777.00 ( 14540 ) ( 5 )    NIBSF1 10.80 ( 300 ) ( 0.41 )    NICA 722.00 ( 17546 ) ( -4 )    NICL 680.00 ( 1863 ) ( 50 )    NIL 988.00 ( 31449 ) ( 19 )    NLBBL 2,235.00 ( 2856 ) ( -85 )    NLG 960.00 ( 12454 ) ( 38 )    NLIC 3,230.00 ( 2383 ) ( 30 )    NLICL 2,645.00 ( 600 ) ( 24 )    NMB 485.00 ( 15360 ) ( 5 )    NMBSF1 11.11 ( 20500 ) ( 1.01 )    NNFC 302.00 ( 350 ) ( -3 )    NNLB 1,499.00 ( 1043 ) ( 29 )    NTC 695.00 ( 19035 ) ( 0 )    NUBL 1,820.00 ( 99 ) ( -35 )    OHL 449.00 ( 600 ) ( -1 )    PCBL 510.00 ( 12864 ) ( -3 )    PIC 1,128.00 ( 8575 ) ( 8 )    PICL 775.00 ( 8281 ) ( 10 )    PLIC 1,640.00 ( 4873 ) ( 8 )    PRDBL 216.00 ( 3903 ) ( 5 )    REDBL 336.00 ( 682 ) ( -13 )    RHPC 400.00 ( 4906 ) ( -23 )    RLFL 237.00 ( 1120 ) ( 2 )    RMDC 886.00 ( 21226 ) ( -44 )    SADBL 397.00 ( 1100 ) ( 1 )    SAFL 256.00 ( 15229 ) ( -2 )    SANIMA 735.00 ( 35118 ) ( -3 )    SBI 1,455.00 ( 11807 ) ( 13 )    SCB 2,755.00 ( 4865 ) ( -5 )    SEOS 11.60 ( 21700 ) ( 0.06 )    SETI 257.00 ( 40 ) ( 13 )    SEWA 320.00 ( 1533 ) ( -6 )    SFL 217.00 ( 4555 ) ( 6 )    SHL 328.00 ( 2000 ) ( -10 )    SHPC 905.00 ( 27469 ) ( 15 )    SIC 1,135.00 ( 3394 ) ( 25 )    SICL 1,700.00 ( 11755 ) ( 55 )    SIGS1 18.62 ( 15000 ) ( -0.73 )    SIL 1,190.00 ( 25912 ) ( 41 )    SINDU 340.00 ( 2495 ) ( 5 )    SKBBL 1,590.00 ( 3197 ) ( -65 )    SLICL 791.00 ( 4453 ) ( 9 )    SMFDB 2,516.00 ( 581 ) ( -100 )    SRBL 435.00 ( 22104 ) ( 0 )    SUBBL 326.00 ( 739 ) ( -2 )    SWBBL 2,199.00 ( 4281 ) ( -41 )    SYFL 112.00 ( 3074 ) ( -6 )    TBBL 307.00 ( 1056 ) ( 7 )    TDBL 286.00 ( 1700 ) ( -6 )    TNBL 358.00 ( 1018 ) ( -4 )    UFCL 132.00 ( 391 ) ( -6 )    UFIL 198.00 ( 320 ) ( 6 )    UFL 343.00 ( 1455 ) ( 2 )    UIC 635.00 ( 15392 ) ( 39 )    WDBL 432.00 ( 5051 ) ( 19 )    YETI 173.00 ( 7797 ) ( 1 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover LTP
As of 2016-02-08 14:59:58
NIL 31,034,414.00 987.00
SIL 30,262,531.00 1,190.00
SANIMA 25,738,785.00 735.00
SHPC 24,689,221.00 905.00
NHPC 20,132,950.00 163.00
SICL 19,814,000.00 1,705.00
RMDC 18,843,863.00 886.00
NBB 17,815,473.00 499.00
SBI 17,311,906.00 1,455.00
NBL 15,029,004.00 333.00
View All
Symbol Shares Traded LTP
As of 2016-02-08 14:59:58
NBF1 132,994.00 16.30
NHPC 125,200.00 163.00
NBL 44,997.00 333.00
NBB 35,444.00 499.00
SANIMA 35,118.00 735.00
CCBL 32,412.00 344.00
NIL 31,449.00 987.00
AHPC 30,502.00 305.00
SHPC 27,469.00 905.00
SIL 25,912.00 1,190.00
View All
Symbol No. Of Transactions LTP
As of 2016-02-08 14:59:58
SHPC 133 905.00
RMDC 124 886.00
SANIMA 121 735.00
CCBL 106 344.00
NHPC 99 163.00
NIL 99 987.00
NBB 85 499.00
NICA 80 722.00
NLG 79 960.00
AHPC 75 305.00
View All
Symbol LTP Point Change % Change
As of 2016-02-08 14:59:58
NMBSF1 11.11 1 10.00
GMFIL 225.00 20 9.76
NGBBL 525.00 41 8.47
NICL 680.00 50 7.94
BARUN 336.00 21 6.67
UIC 635.00 39 6.54
SETI 257.00 13 5.33
EBLCP 1,500.00 75 5.26
WDBL 432.00 19 4.60
API 515.00 22 4.46
View All
Symbol LTP Point Change % Change
As of 2016-02-08 14:59:58
HAMA 192.00 -20 -9.434
JEFL 178.00 -14 -7.2917
RHPC 400.00 -23 -5.4374
SYFL 112.00 -6 -5.0847
BLDBL 400.00 -21 -4.9881
FMDBL 1,010.00 -51 -4.8068
MBBL 241.00 -12 -4.7431
RMDC 886.00 -44 -4.7312
ILFCM 1,100.00 -53 -4.5967
UFCL 132.00 -6 -4.3478
View All
Google play App Store
As of 2016-02-08 14:59:58

Market Summary
Total Turnover Rs: 615,560,477
Total Traded Shares 1,119,200
Total Transactions 3,304
Total Scrips Traded 120
Total Market Capitalization Rs. 1,360,536.76 Millions
Floated Market Capitalization Rs. 440,804.56 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 501,419,000.00 1,264.01 1.19 0.09  
Sensitive 346,927,000.00 272.47 0.21 0.08  
Float 501,419,000.00 90.53 0.2 0.22  
Sen. Float 346,927,000.00 76.81 0.09 0.12  
 
Sub-Indices Turnover Current Points Change %Change
Banking 164,712,000.00 1,150.41 0.11 0.01  
Hotels 535,400.00 1,773.86 24.43 1.36  
Development Bank 86,725,500.00 1,280.65 13.89 1.07  
HydroPower 57,164,500.00 2,264.60 51.66 2.33  
Finance 9,228,050.00 603.11 0.04 0.01  
Insurance 169,316,000.00 5,567.00 51.74 0.94  
Others 12,837,400.00 816.50 0 0  
 
Top