As of 2016-08-24    15:00:00   
ADBL 970.00 ( 7338 ) ( 0 )    AHPC 324.00 ( 7157 ) ( -7 )    ALICL 1,763.00 ( 5654 ) ( 158 )    API 635.00 ( 4162 ) ( 12 )    ARDBL 432.00 ( 152 ) ( 14 )    BARUN 445.00 ( 335 ) ( 4 )    BHBL 515.00 ( 730 ) ( -8 )    BNT 5,182.00 ( 30 ) ( 100 )    BPCL 878.00 ( 2630 ) ( 13 )    CBBL 2,040.00 ( 3058 ) ( 110 )    CCBL 418.00 ( 10502 ) ( 10 )    CHCL 1,270.00 ( 7442 ) ( 24 )    CIT 4,620.00 ( 2759 ) ( 120 )    CSDBL 459.00 ( 240 ) ( -51 )    CZBIL 696.00 ( 11542 ) ( 11 )    DBBL 376.00 ( 6444 ) ( 7 )    DDBL 2,974.00 ( 1557 ) ( 154 )    EBL 3,240.00 ( 9665 ) ( 130 )    EBLCP 1,803.00 ( 202 ) ( 103 )    EDBL 790.00 ( 20 ) ( 0 )    EDBLPO 400.00 ( 2500 ) ( -5 )    EIC 1,871.00 ( 3272 ) ( 170 )    FBBL 592.00 ( 4164 ) ( 12 )    FMDBL 1,612.00 ( 4607 ) ( 82 )    GBIME 520.00 ( 33892 ) ( 6 )    GDBL 469.00 ( 1100 ) ( 13 )    GFCL 450.00 ( 293 ) ( -3 )    GIMES1 12.50 ( 15000 ) ( -0.21 )    GLICL 885.00 ( 2250 ) ( 80 )    GMFIL 435.00 ( 3050 ) ( 1 )    HAMA 312.00 ( 544 ) ( -6 )    HAMRO 502.00 ( 946 ) ( 1 )    HBL 1,575.00 ( 4685 ) ( 35 )    HGI 1,687.00 ( 2157 ) ( 153 )    HIDCL 335.00 ( 20017 ) ( 10 )    ICFC 384.00 ( 3535 ) ( 4 )    ILFCM 1,170.00 ( 1505 ) ( 60 )    JBNL 534.00 ( 7417 ) ( 12 )    JBNLPO 245.00 ( 87606 ) ( 0 )    JEFL 290.00 ( 900 ) ( 9 )    JFL 376.00 ( 150 ) ( -6 )    KADBL 592.00 ( 200 ) ( 11 )    KBBL 640.00 ( 7406 ) ( 11 )    KDBL 500.00 ( 3697 ) ( 18 )    KEBL 731.00 ( 227 ) ( 28 )    KMCDB 1,800.00 ( 816 ) ( 0 )    KMFL 2,926.00 ( 70 ) ( 26 )    KNBL 682.00 ( 4745 ) ( 39 )    KRBL 315.00 ( 300 ) ( -6 )    LBL 865.00 ( 8185 ) ( 13 )    LFC 260.00 ( 300 ) ( 0 )    LFLC 459.00 ( 114 ) ( 9 )    LGIL 1,573.00 ( 69024 ) ( 143 )    LICN 3,339.00 ( 3748 ) ( 279 )    LLBS 2,940.00 ( 168 ) ( 90 )    LVF1 14.01 ( 216 ) ( -0.29 )    MBL 805.00 ( 16110 ) ( 15 )    MDB 1,059.00 ( 1731 ) ( 34 )    MEGA 485.00 ( 12488 ) ( 10 )    MFIL 410.00 ( 3150 ) ( 18 )    MLBBL 1,529.00 ( 90 ) ( -31 )    MMFDB 2,688.00 ( 10 ) ( 37 )    MNBBL 1,415.00 ( 2114 ) ( 63 )    MSBBL 391.00 ( 2550 ) ( 5 )    MSMBS 1,250.00 ( 610 ) ( 45 )    NABIL 2,300.00 ( 5288 ) ( 11 )    NABILP 1,766.00 ( 2781 ) ( 27 )    NBB 1,029.00 ( 48343 ) ( 14 )    NBBL 4,156.00 ( 206 ) ( -39 )    NBF1 23.60 ( 18553 ) ( 0.17 )    NBL 522.00 ( 19606 ) ( 8 )    NCM 701.00 ( 300 ) ( 0 )    NGBBL 829.00 ( 7653 ) ( 49 )    NHPC 178.00 ( 14800 ) ( -1 )    NIB 1,030.00 ( 43771 ) ( 2 )    NIBPO 909.00 ( 12054 ) ( 14 )    NICA 820.00 ( 20315 ) ( 10 )    NICL 1,124.00 ( 13942 ) ( 102 )    NIL 2,150.00 ( 17189 ) ( 185 )    NLBBL 2,020.00 ( 726 ) ( 40 )    NLG 2,024.00 ( 15658 ) ( 184 )    NLIC 3,626.00 ( 2200 ) ( 131 )    NLICL 3,279.00 ( 6926 ) ( 199 )    NMB 810.00 ( 14909 ) ( 20 )    NMBMF 4,010.00 ( 53 ) ( 0 )    NMBSF1 15.50 ( 7135 ) ( -0.11 )    NNLB 1,310.00 ( 20 ) ( 0 )    NTC 675.00 ( 4660 ) ( 4 )    NUBL 2,054.00 ( 882 ) ( 79 )    ODBL 615.00 ( 6163 ) ( 7 )    OHL 602.00 ( 2347 ) ( 46 )    PCBL 645.00 ( 13020 ) ( 16 )    PFL 371.00 ( 2848 ) ( -17 )    PIC 2,305.00 ( 12454 ) ( 189 )    PICL 1,534.00 ( 13928 ) ( 139 )    PLIC 2,230.00 ( 6388 ) ( 180 )    PRIN 1,595.00 ( 18515 ) ( 145 )    PURBL 490.00 ( 833 ) ( 35 )    RBBBL 415.00 ( 2494 ) ( 7 )    RBCLPO 14,790.00 ( 695 ) ( 290 )    REDBL 540.00 ( 9545 ) ( 4 )    RHPC 333.00 ( 402 ) ( 12 )    RLFL 335.00 ( 1690 ) ( 10 )    RMDC 938.00 ( 3084 ) ( 23 )    SADBL 470.00 ( 1665 ) ( 5 )    SAFL 530.00 ( 2133 ) ( 30 )    SAJHA 307.00 ( 230 ) ( 5 )    SANIMA 750.00 ( 14439 ) ( 10 )    SBI 1,845.00 ( 8872 ) ( 95 )    SBL 1,250.00 ( 17277 ) ( 16 )    SCB 3,520.00 ( 3692 ) ( 320 )    SDBL 484.00 ( 99441 ) ( -4 )    SEOS 15.56 ( 45000 ) ( 0.31 )    SETI 456.00 ( 123 ) ( 16 )    SEWA 656.00 ( 2370 ) ( 1 )    SHINE 417.00 ( 496 ) ( 37 )    SHL 411.00 ( 18667 ) ( 12 )    SHPC 975.00 ( 10574 ) ( 45 )    SIC 2,271.00 ( 1829 ) ( 206 )    SICL 3,320.00 ( 6226 ) ( 200 )    SICLPO 1,578.00 ( 15000 ) ( 0 )    SIL 2,360.00 ( 10023 ) ( 205 )    SINDU 386.00 ( 1910 ) ( 5 )    SKBBL 1,924.00 ( 2715 ) ( 114 )    SKDBL 540.00 ( 935 ) ( 5 )    SLBBL 2,680.00 ( 210 ) ( -20 )    SLICL 880.00 ( 4345 ) ( 80 )    SRBL 795.00 ( 10074 ) ( 15 )    SWBBL 2,580.00 ( 733 ) ( 103 )    SYFL 172.00 ( 3723 ) ( 1 )    TBBL 459.00 ( 3946 ) ( -1 )    TDBL 532.00 ( 10274 ) ( -3 )    TNBL 630.00 ( 530 ) ( 35 )    TRH 275.00 ( 116 ) ( 5 )    UFCL 184.00 ( 560 ) ( -9 )    UFL 432.00 ( 100 ) ( -8 )    UIC 1,210.00 ( 13180 ) ( 110 )    UNL 33,115.00 ( 60 ) ( 0 )    VLBS 1,324.00 ( 296 ) ( 84 )    WDBL 555.00 ( 2569 ) ( 40 )    WOMI 1,932.00 ( 506 ) ( -98 )    YETI 362.00 ( 6672 ) ( 2 )   

Information Center


Notices
Symbol Turnover LTP
As of 2016-08-24 15:00:00
LGIL 105,721,742.00 1,573.00
NBB 49,402,847.00 1,025.00
SDBL 47,495,181.00 484.00
NIB 44,931,208.00 1,030.00
NIL 36,296,561.00 2,150.00
NLG 31,430,275.00 2,024.00
EBL 31,235,358.00 3,240.00
PRIN 28,492,650.00 1,595.00
PIC 28,358,527.00 2,305.00
SICLPO 23,670,000.00 1,578.00
View All
Symbol Shares Traded LTP
As of 2016-08-24 15:00:00
SDBL 99,441.00 484.00
JBNLPO 87,606.00 245.00
LGIL 69,024.00 1,573.00
NBB 48,343.00 1,025.00
SEOS 45,000.00 15.56
NIB 43,771.00 1,030.00
GBIME 33,892.00 520.00
NICA 20,315.00 820.00
HIDCL 20,017.00 335.00
NBL 19,606.00 522.00
View All
Symbol No. Of Transactions LTP
As of 2016-08-24 15:00:00
NIB 593 1,030.00
LGIL 262 1,573.00
SDBL 258 484.00
NBB 199 1,025.00
HIDCL 185 335.00
PRIN 123 1,595.00
NIL 119 2,150.00
GBIME 115 520.00
SBL 99 1,250.00
MBL 91 805.00
View All
Symbol LTP Point Change % Change
As of 2016-08-24 15:00:00
UIC 1,210.00 110 10.00
SCB 3,520.00 320 10.00
SLICL 880.00 80 10.00
NLG 2,024.00 184 10.00
PRIN 1,595.00 145 10.00
LGIL 1,573.00 143 10.00
EIC 1,871.00 170 9.99
NICL 1,124.00 102 9.98
SIC 2,271.00 206 9.98
HGI 1,687.00 153 9.97
View All
Symbol LTP Point Change % Change
As of 2016-08-24 15:00:00
CSDBL 459.00 -51 -10
WOMI 1,932.00 -98 -4.8276
UFCL 184.00 -9 -4.6632
PFL 371.00 -17 -4.3814
AHPC 324.00 -7 -2.1148
LVF1 14.01 -0 -2.028
MLBBL 1,529.00 -31 -1.9872
HAMA 312.00 -6 -1.8868
KRBL 315.00 -6 -1.8692
UFL 432.00 -8 -1.8182
View All
Google play App Store
Market Close
As of 2016-08-24 15:00:00

Market Summary
Total Turnover Rs: 1,023,263,418
Total Traded Shares 1,113,165
Total Transactions 5,150
Total Scrips Traded 142
Total Market Capitalization Rs. 1,907,547.91 Millions
Floated Market Capitalization Rs. 640,835.36 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 949,551,000.00 1,730.62 48.76 2.9  
Sensitive 803,443,000.00 374.25 10.69 2.94  
Float 949,551,000.00 128.36 3.44 2.75  
Sen. Float 803,443,000.00 110.62 3.93 3.68  
 
Sub-Indices Turnover Current Points Change %Change
Banking 327,970,000.00 1,631.95 39.76 2.5  
Hotels 9,033,430.00 2,210.41 89.54 4.22  
Development Bank 139,382,000.00 1,795.90 38.17 2.17  
HydroPower 29,460,700.00 2,421.12 47.66 2.01  
Finance 21,053,900.00 817.44 10.45 1.29  
Insurance 410,726,000.00 8,614.42 556.62 6.91  
Manu.& Pro. 2,142,360.00 2,431.19 6.82 0.28  
Others 9,781,810.00 779.43 9.25 1.2  
 
Top