Nepal Stock Exchange Limited
Company wise Transactions
	17July 2003 to 16th July 2004 (Fiscal Year 2060/061)
	Commercial Banks
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Bank Limited	3802846	100	380.28	9.84	2.00	89	230	174	174	661.70
2	Nabil Bank Limited	4909950	100	491.00	88.79	73.96	902	1005	705	1000	4909.95
3	Nepal Investment Bank Ltd.	2952930	100	295.29	51.08	41.39	613	942	745	940	2775.75
4	Standard Chartered Bank Nepal	3746404	100	374.64	38.74	64.32	867	1800	1520	1745	6537.47
5	Himalayan Bank Limited	5250000	100	525.00	178.70	152.15	865	1010	600	840	4410.00
6	Nepal SBI Bank Limited	4316544	100	431.65	71.06	19.31	622	307	231	307	1325.18
7	Nepal Bangladesh Bank Limited	3600000	100	360.00	589.90	222.79	2004	477	290	290	1044.00
8	Everest Bank Limited	3150000	100	315.00	108.80	56.11	1742	723	400	680	2142.00
9	Bank of Kathmandu Limited	4635809	100	463.58	327.20	70.96	1688	310	175	295	1367.56
10	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	101.40	17.68	1010	232	146	218	1090.00
11	Macha Puchchhre Bank Ltd	5500000	100	550.00	318.00	34.04	1864	136	96	125	687.50
12	Laxmi Bank Limited	5500000	100	550.00	848.00	108.08	13682	173	102	156	858.00
13	Everest Bank Limited (Pre)	1440000	100	144.00	6.10	0.62	52	104	100	104	149.76
		53804483		5380.45	2737.61	863.41	26000				27958.88
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd.	200000	100	20.00	0.79	0.13	22	170	160	165	33.00
2	NIDC Capital Markets	600000	100	60.00	9.15	1.02	93	130	101	107	64.20
3	National Finance Co. Ltd.	420000	100	42.00	4.71	1.91	52	445	360	360	151.20
4	Nepal Share Market & Finance Ltd.	1200000	100	120.00	1.88	0.20	36	125	103	103	123.60
5	Annupurna Finance Co. Ltd.	200000	100	20.00	23.39	9.95	105	450	410	450	90.00
6	Kathmandu Finance Ltd	300000	100	30.00	17.80	3.90	95	274	200	205	61.50
7	Peoples Finance Ltd	426255	100	42.63	3.61	0.39	118	118	90	104	44.33
8	Union Finance Ltd	659965	100	66.00	59.65	7.50	827	140	115	131	86.46
9	Citizen Investment Trust	400000	100	40.00	0.85	0.14	59	171	160	165	66.00
10	Nepal Aawas Bikas Beeta Co. Ltd.	363675	100	36.37	7.23	1.14	139	170	145	165	60.01
11	HISEF Finance Ltd.	600000	100	60.00	0.17	0.02	7	122	111	111	66.60
12	Narayani Finance Ltd	251224	100	25.12	8.26	1.90	67	260	210	220	55.27
13	ACE Finance Co. Ltd.	900000	100	90.00	7.69	1.38	88	228	162	173	155.70
14	Yeti Finance Ltd.	200000	100	20.00	1.16	0.22	7	201	185	191	38.20
15	Gorkha Finance Co. Ltd	250000	100	25.00	53.63	6.21	2327	131	98	104	26.00
16	Samjhana Finance Co. Ltd	225000	100	22.50	58.19	7.21	62	125	118	124	27.90
17	Universal Finance Ltd	375000	100	37.50	23.79	3.50	58	150	128	130	48.75
18	Nepal Housing & Merchant Fin. Ltd	450000	100	45.00	4.50	1.01	52	240	217	230	103.50
19	General Fiance Ltd	200000	100	20.00	0.82	0.13	74	175	150	150	30.00
20	Mahalaxmi Finance Ltd	495320	100	49.53	4.51	1.17	77	270	250	270	133.74
21	Lalitpur Finance Co. Ltd	225000	100	22.50	9.92	2.40	187	260	229	235	52.88
22	Goodwill Finance Co. Ltd.	337500	95	32.06	10.59	2.10	51	235	180	180	60.75
23	Paschimanchal Finance Co. Ltd.	400000	100	40.00	2.71	0.63	28	250	220	220	88.00
24	Pokhara Finance Ltd.	200000	100	20.00	5.67	1.69	71	328	275	285	57.00
25	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	31.35	3.38	331	117	100	100	60.00
26	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	33.67	5.40	515	175	142	175	350.00
27	Siddhartha Finance Ltd	200000	100	20.00	32.29	4.06	168	173	120	120	24.00
28	Alpic Everest Finance Ltd	400000	100	40.00	4.37	0.70	216	176	136	150	60.00
29	Nepal Bangladesh Fin. & Leasing Co.	300000	100	30.00	2.06	0.21	102	106	100	100	30.00
30	United Finance Limited	600000	100	60.00	55.33	5.71	1924	108	102	106	63.60
31	International Leas & Finance Co. Ltd	1200000	100	120.00	127.40	14.93	6743	125	109	111	133.20
32	Shree Investment & Finance Co. Ltd	400000	100	40.00	50.86	7.94	2310	180	138	171	68.40
33	Central Finance Co. Ltd.	200000	100	20.00	36.05	4.64	1365	155	118	130	26.00
34	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	24.13	1.92	1069	105	69	95	95.00
35	Premier Finance Co. Ltd	200000	100	20.00	37.21	4.28	2593	126	106	117	23.40
36	Nawa Durga Finance Ltd.	200000	100	20.00	57.18	6.54	3471	138	106	117	23.40
37	Butwal Finance Ltd	500000	100	50.00	122.30	14.58	8008	127	113	115	57.50
38	Janaki Finance Co. Ltd	200000	100	20.00	59.62	10.03	3561	180	145	175	35.00
39	Standard Finance Limited	600000	100	60.00	69.56	7.10	2335	122	101	101	60.60
40	Om Finance Limited	200000	100	20.00	64.48	8.82	4126	160	130	160	32.00
41	Cosmic Merchant & Finance Ltd.	600000	100	60.00	73.67	9.00	4381	130	120	126	75.60
		19278939		1817.21	1202.2	165.09	47920				2942.27299
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	789987	100	79.00	6.80	2.55	34	446	360	375	296.25
2	Rastriya Beema sasthan	690474	100	69.05	1.88	2.38	83	1350	1111	1200	828.57
3	National Life & Gen. Insurance	300000	100	30.00	0.96	0.36	39	437	270	270	81.00
4	Himalayan Ge. Insurance Co.	300000	100	30.00	1.60	0.27	27	190	165	175	52.50
5	United Insurance Co. Ltd	600000	100	60.00	7.93	0.93	92	132	105	105	63.00
6	Everest Insurance Co. Ltd	300000	100	30.00	2.94	1.84	171	651	350	350	105.00
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	1.93	0.39	110	210	192	210	63.00
8	Neco Insurance Co.	500000	100	50.00	2.12	0.25	99	130	110	112	56.00
9	Alliance Insurance Co. Ltd.	500000	100	50.00	31.55	3.30	85	122	103	103	51.50
10	Sagarmatha Insurance Company Ltd	561000	100	56.10	2.97	0.43	165	154	128	131	73.49
11	NB Insurance Co. Limited	1000000	100	100.00	2.05	0.28	12	150	124	124	124.00
12	Nepal Life Insurance Co. Ltd	2500000	100	250.00	118.40	14.52	4982	162	110	162	405.00
13	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	75.20	9.36	2790	140	110	140	350.00
		10841461		1084.15	256.33	36.86	8689				2549.30
	Manufacturing & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bottlers Nepal Ltd. (Balaju)	1948887	100.00	194.89	1914.00	1025.60	30	554	300	554	1079.68
2	Nepal Lube Oil Ltd.	203936	100	20.39	0.02	0.01	1	350	350	350	71.38
3	Gorakhkali Rubber Udyog Ltd.	3833400	75	287.51	6.16	0.13	15	28	21	28	107.34
4	Arun Vanaspati Udyog Ltd.	550343	100	55.03	0.12	0.01	12	60	58	58	31.92
5	Bottlers Nepal (Tarai) Ltd.	1210000	100	121.00	0.05	0.02	2	480	456	456	551.76
6	Harisddhi Bricks & Tile Fact. Ltd	1865000	10	18.65	52.96	0.08	2	1.5	1.5	1.5	2.80
7	Nepal Lever Ltd	1210000	100	121.00	4.28	5.72	59	1400	1186	1400	1694.00
8	Shree Bhrikuti Paper ( Nepal ) Ltd.	3500000	100	350.00	0.32	0.02	21	60	58	58	203.00
9	Shree Ram Sugar Mills Ltd.	3045990	100	304.60	0.08	0.01	8	100	100	100	304.60
10	Nepal Bitumin & Barrel Udyog Ltd.	210680	100	21.07	0.01	0.00	1	63	63	63	13.27
11	Himalayan Distillery Limited	4130000	100	413.00	0.22	0.02	12	105	95	100	413.00
		21708236		1907.14	1978.22	1031.62	163				4472.75
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotel Ltd.	8697187	10	86.97	14.7	1.00	30	75	63	65	565.32
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	10.14	0.36	109	44	32	39	290.55
3	Oriental Hotels Limited	5000000	100	500.00	35.64	1.46	393	47	38	42	210.00
4	Taragaon Regency Hotel Ltd. (Pre.)		100	0.00	0.56	0.02	17	46	38	39
		21147062		1331.96	61.04	2.84	549				1065.86
	Trading
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Salt Trading Corporation	247777	100	24.78	0.17	0.05	4	315	300	315	78.05
2	Bishal Bazar Co. Ltd.	373000	100	37.30	8.23	11.76	42	1575	1400	1400	522.20
3	Nepal Welfare Company Ltd.	41000	50	2.05	0.24	0.02	5	80	80	80	3.28
		661777		64.13	8.64	11.83	51				603.53
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Indestrail Development Cor.	2978784	100	297.88	0.01	0.00	1	120	120	120	357.45
2	Nepal Development Bank Limited	1600000	100	160.00	22.05	2.49	822	135	102	102	163.20
3	Development Credit Bank Ltd	1600000	100	160.00	189.50	29.72	1138	167	138	167	267.20
4	Nirdhan Utthan Bank Ltd	100000	100	10.00	1.20	0.12	112	103	86	90	9.00
		6278784		627.88	212.76	32.33	2073				796.85
	Other
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Necon Air Ltd	1792000	100	179.20	7.77	0.18	58	27	19	26	46.59
2	Nepal Film Dev. Co. Ltd.	446623	100	44.66	1.75	0.09	24	51	42	42	18.76
3	NCM Mutual Fund				2.20	0.02	6	11	10	11	0.00
		2238623		223.86	11.72	0.29	88				65.35
Nepal Stock Exchange Limited
Company wise Transactions
	17th July to 17 th August 2003
	Commercial Banks			Srawan, 2060