As of 2018-09-18    15:00:00   
ADBL 359.00 ( 9249 ) ( -1 )    AHPC 139.00 ( 6502 ) ( 4 )    AKPL 266.00 ( 2746 ) ( 22 )    ALICL 612.00 ( 6633 ) ( 2 )    AMFI 911.00 ( 810 ) ( 1 )    API 267.00 ( 9061 ) ( 17 )    BARUN 128.00 ( 1809 ) ( 2 )    BBC 1,660.00 ( 100 ) ( 0 )    BHBL 165.00 ( 20144 ) ( 14 )    BNT 7,000.00 ( 105 ) ( -55 )    BOKL 322.00 ( 7109 ) ( -3 )    BPCL 464.00 ( 6908 ) ( 7 )    CBBL 954.00 ( 1865 ) ( 7 )    CBL 167.00 ( 59210 ) ( 0 )    CCBL 185.00 ( 19556 ) ( -1 )    CEFL 103.00 ( 2190 ) ( 2 )    CFCL 119.00 ( 3032 ) ( -2 )    CHCL 734.00 ( 12662 ) ( 12 )    CHL 120.00 ( 50 ) ( -1 )    CIT 2,400.00 ( 280 ) ( 0 )    CLBSL 710.00 ( 35 ) ( 19 )    CMF1 9.80 ( 5000 ) ( 0 )    CORBL 103.00 ( 1885 ) ( 3 )    CZBIL 256.00 ( 13346 ) ( -1 )    DBBL 136.00 ( 23971 ) ( 0 )    DDBL 680.00 ( 2663 ) ( 3 )    EBL 660.00 ( 4612 ) ( 0 )    EDBL 289.00 ( 5276 ) ( -1 )    EIC 1,263.00 ( 826 ) ( -21 )    FMDBL 412.00 ( 2364 ) ( -6 )    FOWAD 2,177.00 ( 526 ) ( 28 )    GBBL 198.00 ( 17368 ) ( -5 )    GBIME 317.00 ( 17824 ) ( -2 )    GBLBS 560.00 ( 3061 ) ( 5 )    GDBL 211.00 ( 3077 ) ( 1 )    GFCL 128.00 ( 770 ) ( -1 )    GILB 1,140.00 ( 91 ) ( -20 )    GIMES1 8.20 ( 8100 ) ( 0.12 )    GLICL 825.00 ( 1718 ) ( 0 )    GMFIL 126.00 ( 7207 ) ( -3 )    GRDBL 114.00 ( 3015 ) ( 0 )    HATH 118.00 ( 460 ) ( -6 )    HBL 560.00 ( 9873 ) ( -6 )    HDL 1,390.00 ( 285 ) ( 51 )    HGI 443.00 ( 17605 ) ( 8 )    HIDCL 163.00 ( 22292 ) ( 1 )    HPPL 270.00 ( 680 ) ( 18 )    ICFC 166.00 ( 332 ) ( 1 )    IGI 839.00 ( 880 ) ( 18 )    JBBL 144.00 ( 7352 ) ( -1 )    JBBLPO 113.00 ( 17608 ) ( 0 )    JBNL 182.00 ( 57572 ) ( -3 )    JFL 214.00 ( 1193 ) ( -2 )    JSLBB 2,895.00 ( 12 ) ( -59 )    KBBL 237.00 ( 1950 ) ( 1 )    KBBLPO 137.00 ( 7467 ) ( 0 )    KBL 240.00 ( 44979 ) ( 1 )    KEBL 315.00 ( 919 ) ( 5 )    KKHC 104.00 ( 178 ) ( 1 )    KMCDB 1,368.00 ( 10 ) ( 26 )    KMFL 1,743.00 ( 175 ) ( -17 )    KNBL 129.00 ( 1536 ) ( -4 )    KRBL 106.00 ( 12814 ) ( -2 )    KSBBL 152.00 ( 15334 ) ( 2 )    LBBL 161.00 ( 41432 ) ( 4 )    LBL 258.00 ( 4700 ) ( -1 )    LFCPO 103.00 ( 100 ) ( -2 )    LGIL 569.00 ( 16843 ) ( 14 )    LICN 1,620.00 ( 1165 ) ( -10 )    LLBS 1,009.00 ( 405 ) ( -6 )    MBL 225.00 ( 6804 ) ( -2 )    MDB 297.00 ( 10 ) ( -3 )    MEGA 192.00 ( 45088 ) ( -6 )    MERO 1,211.00 ( 1433 ) ( 21 )    MFIL 128.00 ( 7609 ) ( 3 )    MIDBL 184.00 ( 100 ) ( 6 )    MLBL 195.00 ( 6281 ) ( 0 )    MMFDB 1,530.00 ( 268 ) ( 30 )    MNBBL 407.00 ( 5704 ) ( -2 )    MSLB 2,406.00 ( 140 ) ( -20 )    NABIL 968.00 ( 5243 ) ( 0 )    NABILP 747.00 ( 3241 ) ( -6 )    NADEP 766.00 ( 10 ) ( 36 )    NBB 214.00 ( 22893 ) ( 1 )    NBBL 1,035.00 ( 450 ) ( -18 )    NBL 307.00 ( 16279 ) ( 1 )    NCCB 207.00 ( 21717 ) ( 1 )    NCDB 124.00 ( 1659 ) ( 2 )    NCDBPO 106.00 ( 58228 ) ( 0 )    NEF 9.36 ( 2914 ) ( 0.18 )    NGPL 147.00 ( 946 ) ( 2 )    NHDL 152.00 ( 160 ) ( -1 )    NHPC 84.00 ( 23900 ) ( 4 )    NIB 650.00 ( 11613 ) ( -1 )    NIBLPF 8.00 ( 227 ) ( -0.11 )    NIBPO 578.00 ( 10518 ) ( -2 )    NIBSF1 10.30 ( 500 ) ( 0.2 )    NICA 408.00 ( 40248 ) ( -3 )    NICGF 9.70 ( 2200 ) ( 0 )    NICL 580.00 ( 21219 ) ( 7 )    NIL 573.00 ( 59523 ) ( 23 )    NLBBL 600.00 ( 3466 ) ( -8 )    NLG 895.00 ( 792 ) ( 12 )    NLIC 931.00 ( 9684 ) ( 0 )    NLICL 733.00 ( 2618 ) ( 6 )    NMB 358.00 ( 69287 ) ( 1 )    NMBHF1 9.76 ( 37103 ) ( -0.02 )    NMBMF 1,560.00 ( 373 ) ( -20 )    NMBSF1 13.07 ( 117498 ) ( 0.08 )    NMFBS 2,225.00 ( 190 ) ( 10 )    NNLB 688.00 ( 30 ) ( 13 )    NTC 786.00 ( 2395 ) ( -1 )    NUBL 1,000.00 ( 1246 ) ( 12 )    OHL 525.00 ( 2770 ) ( -5 )    PCBL 332.00 ( 15927 ) ( -1 )    PCBLP 200.00 ( 10819 ) ( 0 )    PFL 150.00 ( 4730 ) ( 2 )    PIC 1,158.00 ( 9796 ) ( 5 )    PICL 815.00 ( 5764 ) ( 15 )    PLIC 540.00 ( 31875 ) ( 10 )    PRIN 525.00 ( 19927 ) ( 6 )    PROFL 101.00 ( 20 ) ( 0 )    PRVU 218.00 ( 43654 ) ( 3 )    PRVUPO 155.00 ( 16517 ) ( 0 )    PURBL 183.00 ( 2393 ) ( 2 )    RADHI 220.00 ( 290 ) ( 1 )    RBCL 10,350.00 ( 437 ) ( 51 )    RBCLPO 9,300.00 ( 210 ) ( 275 )    RHPC 122.00 ( 6437 ) ( 3 )    RLFL 124.00 ( 532 ) ( 0 )    RMDC 660.00 ( 943 ) ( 5 )    RRHP 144.00 ( 2650 ) ( 3 )    RSDC 496.00 ( 1542 ) ( 3 )    SADBL 152.00 ( 3586 ) ( 0 )    SAEF 10.00 ( 10000 ) ( 0.2 )    SANIMA 341.00 ( 12654 ) ( 0 )    SBBLJ 232.00 ( 7984 ) ( 3 )    SBI 507.00 ( 4763 ) ( 1 )    SBL 330.00 ( 22039 ) ( -3 )    SCB 720.00 ( 3859 ) ( 4 )    SDESI 790.00 ( 228 ) ( 10 )    SEOS 11.44 ( 1000 ) ( 0.22 )    SHINE 291.00 ( 1131 ) ( -1 )    SHL 248.00 ( 5284 ) ( -4 )    SHPC 316.00 ( 33114 ) ( 15 )    SIC 1,450.00 ( 3102 ) ( 20 )    SICL 960.00 ( 4215 ) ( -5 )    SIFC 148.00 ( 1780 ) ( -4 )    SIL 717.00 ( 7358 ) ( 12 )    SINDU 126.00 ( 7009 ) ( 2 )    SKBBL 1,154.00 ( 2630 ) ( 15 )    SKDBL 124.00 ( 4227 ) ( 2 )    SLBBL 830.00 ( 2160 ) ( -16 )    SLBS 1,753.00 ( 597 ) ( -7 )    SLICL 562.00 ( 11084 ) ( 7 )    SMATA 1,160.00 ( 674 ) ( 30 )    SMB 875.00 ( 214 ) ( -7 )    SMFDB 970.00 ( 760 ) ( 25 )    SPDL 117.00 ( 1842 ) ( 4 )    SRBL 244.00 ( 3091 ) ( 0 )    SWBBL 1,300.00 ( 1166 ) ( 0 )    TNBL 200.00 ( 1933 ) ( -1 )    TRH 260.00 ( 1570 ) ( -4 )    UIC 903.00 ( 1439 ) ( -5 )    UMB 1,790.00 ( 40 ) ( 5 )    UMHL 164.00 ( 1973 ) ( -4 )    VLBS 712.00 ( 324 ) ( -23 )    WMBF 95.00 ( 40 ) ( -1 )    WOMI 1,127.00 ( 1440 ) ( 7 )   

Top Gainers

Symbol LTP % Change
As of 2018-09-18 15:00:00
AKPL 266.00 9.8361
BHBL 165.00 9.2715
HPPL 270.00 7.1429
API 267.00 6.8
SHPC 320.00 6.3123
SPDL 119.00 5.3097
NHPC 84.00 5
NADEP 766.00 4.9315
NIL 572.00 4
HDL 1,390.00 3.8088
MIDBL 184.00 3.3708
RBCLPO 9,300.00 3.0471
CORBL 103.00 3
AHPC 139.00 2.963
CLBSL 710.00 2.7496
SMATA 1,160.00 2.6549
SMFDB 970.00 2.6455
LBBL 161.00 2.5478
LGIL 569.00 2.5225
RHPC 122.00 2.521
MFIL 128.00 2.4
RADHI 224.00 2.2831
PLIC 542.00 2.2642
IGI 839.00 2.1924
RRHP 144.00 2.1277
SAEF 10.00 2.0408
MMFDB 1,530.00 2
CEFL 103.00 1.9802
NIBSF1 10.30 1.9802
SEOS 11.44 1.9608
NEF 9.36 1.9608
SIC 1,458.00 1.958
KMCDB 1,368.00 1.9374
SKBBL 1,154.00 1.9315
NNLB 688.00 1.9259
SDESI 790.00 1.9231
PICL 815.00 1.875
HGI 443.00 1.8391
MERO 1,211.00 1.7647
SIL 717.00 1.7021
CHCL 734.00 1.662
SKDBL 124.00 1.6393
NCDB 124.00 1.6393
SINDU 126.00 1.6129
KEBL 315.00 1.6129
BARUN 128.00 1.5873
PRIN 527.00 1.5414
BPCL 464.00 1.5317
NUBL 1,003.00 1.5182
GIMES1 8.20 1.4851
NGPL 147.00 1.3793
NLG 895.00 1.359
PFL 150.00 1.3514
KSBBL 152.00 1.3333
SBBLJ 232.00 1.31
FOWAD 2,143.00 1.3029
HIDCL 164.00 1.2346
NICL 580.00 1.2216
PURBL 183.00 1.105
SLICL 562.00 1.0811
KKHC 104.00 0.9709
NBB 214.00 0.939
PRVU 217.00 0.9302
GBLBS 560.00 0.9009
KBL 241.00 0.8368
NLICL 733.00 0.8253
RMDC 660.00 0.7634
CBBL 954.00 0.7392
WOMI 1,127.00 0.7143
NMBSF1 13.07 0.6159
RSDC 496.00 0.6085
ICFC 166.00 0.6061
SCB 720.00 0.5587
RBCL 10,350.00 0.5437
SWBBL 1,307.00 0.5385
NCCB 207.00 0.4854
GDBL 211.00 0.4762
NMFBS 2,225.00 0.4515
DDBL 680.00 0.4431
PIC 1,158.00 0.4337
KBBL 237.00 0.4237
ALICL 612.00 0.3279
NBL 307.00 0.3268
UMB 1,790.00 0.2801
NMB 358.00 0.2801
NTC 788.00 0.2541
SBI 507.00 0.1976
AMFI 911.00 0.1099
NLIC 932.00 0.1074
Top