Nepal Stock Exchange Limited
Transactions of Government Bond
Fiscal Year 2063/64
(16 July 2006 to 16 July 2007)
					Traded
SN	Name of the Bond	Outstanding	Paid up	Total	Share	Traded	No.of tran-	High	Low	Closing	Interest
		Equity	Value	Paid up	Quantity	Amount Rs.	sactions				Rate
				(in million)	( in '000)	( in million)					%
1	Bikas Rinpatra 2067	5000000	100	500.00	4.00	4.06	2	101.54	102	102	5.50
2	Bikas Rinpatra 2067 'ka'	10000000	100	1000.00	0	0	0	100.00	100.00	100.00	5.50
3	Bikas Rinpatra 2067 'kha'	7500000	100	750.00	0	0	0	100.00	100.00	100.00	5.50
4	Bikas Rinpatra 2067 'ga'	7500000	100	750.00	0	0	0	100.00	100.00	100.00	5.50
5	Bikas Rinpatra 2072	7500000	100	750.00	0	0	0	100.00	100.00	100.00	6.00
6	Bikas Rinpatra 2075	12000000	100	1200.00	10.00	11.32	2	113.25	113.25	113.25	6.50
7	Bikas Rinpatra 2075 'ka'	21000000	100	2100.00	304.00	351.39	3	115.70	115.52	115.70	6.50
		70500000		7050.00	318.00	366.77	7
Transactions of Corporate Bond
Fiscal Year 2063/64
(16 July 2006 to 16 July 2007)
					Traded
SN	Name of the Bond	Outstanding	Paid up	Total	Share	Traded	No.of tran-	High	Low	Closing	Interest
		Equity	Value	Paid up	Quantity	Amount Rs.	sactions				Rate
				(in million)	( in '000)	( in million)					%
1	Himalayan Bank Rinpatra 2066	360000	1000	360.00	1.10	1.10	7	1000	1000	1000	8.50
2	Nepal Investment Bank Ltd. Bond 2067	300000	1000	300.00	2.14	2.14	3	1000	1000	1000	7.50
3	Everest Bank Rinpatra 2061	300000	1000	300.00	0	0	0	1000	1000	1000	6.00
4	Bank of Kathmandu Rinpatra 2069	200000	1000	200.00	0	0	0	1000	1000	1000	6.00
5	Nepal Investment Bank Bond 2070	250000	1000	250.00	0.03	0.03	1	1000	1000	1000	6.00
6	NIC-BOND 2070	200000	1000	200.00	0	0	0	1000	1000	1000	6.00
7	6 % Nepal SBI Bank Rinpatra 2070	200000	1000	200.00	0	0	0	1000	1000	1000	6.00
		1810000		1810.00	3.27	3.27	11
Transactions of Preference Share
Fiscal Year 2063/64
(16 July 2006 to 16 July 2007)
SN	Name Companies	Outstanding	Paid up	Total	Traded	Traded	No.of tran-	High	Low	Closing	Interest
		Equity	Value	Paid up	Quantity	Amount Rs.	sactions				Rate
				(in million)	( in '000)	( in million)					%
1	Everest Bank Ltd. (Pref.	1400000	100	140.00	33.00	3.30	6	101	100	101	9.00
		1400000		140.00	33.00	3.30	6