Sectorwise Classified Companies - Market Capitalization
	Sectorwise Market Capitalization during Bhadra 2063 (16 Aug 2006 to 16 Sept 2006)
	Date	Com.	Manufacturing	Insurance	Finance	Dev.	Total
	Bhadra 063	Bank	& Processing			Bank	Rs. Millions
	12-Sep-06	62435.69	2587.17	3047.11	3541.79	1010.40	72622.16
	13-Sep-06	62320.58	2587.17	3055.11	3541.66	1020.00	72524.52
	Sectorwise Classified Companies - Market Capitalization
	Sectorwise Market Capitalization during Aswin 2063 (17 Sept 2006 to 17 Oct 2006)
	Date	Com.	Manufacturing	Insurance	Finance	Dev.	Total
	Aswin 063	Bank	& Processing			Bank	Rs. Millions
	17-Sep-06	*
	18-Sep-06	63635.95	2531.93	3055.11	3546.50	1024.80	73794.29
	19-Sep-06	65020.36	2531.93	3055.11	3539.48	1024.80	75171.68
	20-Sep-06	65106.34	2531.93	3050.11	3544.32	1027.20	75259.90
	21-Sep-06	64863.92	2531.93	3045.11	3585.67	1022.40	75049.03
	24-Sep-06	64785.42	2531.93	3045.11	3589.67	1022.40	74974.53
	25-Sep-06	64952.34	2531.93	3045.11	3591.78	1022.40	75143.56
	26-Sep-06	65118.27	2531.93	3045.11	3587.28	1012.80	75295.39
	28-Sep-06	65447.52	2531.93	3045.11	3583.21	1024.80	75632.57
	8-Oct-06	66221.96	2531.93	3045.11	3583.96	1024.80	76407.76
	9-Oct-06	66448.53	2531.93	3045.11	3590.77	1010.40	76626.73
	10-Oct-06	66451.75	2531.93	3039.11	3589.77	1024.80	76637.35
	11-Oct-06	66081.61	2531.93	3036.11	3593.47	1024.80	76267.91
	12-Oct-06	66179.12	2624.00	3036.11	3598.47	1024.80	76462.49
	15-Oct-06	66233.22	2624.00	3038.61	3606.63	1056.00	76558.45
	16-Oct-06	65934.10	2624.00	3036.41	3625.34	1056.00	76275.84
	17-Oct-06	65988.27	2624.00	3027.41	3624.66	1046.40	76310.74
		*No Trading due to strike of member Brokers of NEPSE
	Sectorwise Classified Companies - Market Capitalization
	Sectorwise Market Capitalization during Kartik 2063 (18 Oct 2006 to 16 Nov 2006)
	Date	Com.	Manufacturing	Insurance	Finance	Dev.	Total
	Kartik 063	Bank	& Processing			Bank	Rs. Millions
	18-Oct-06	65945.27	2577.96	3027.41	3624.06	1046.4	76221.10
	19-Oct-06	66333.35	2513.51	3027.41	3627.66	1046.40	76548.34
	26-Oct-06	66637.47	2513.51	3027.41	3627.66	1046.40	76852.46
	29-Oct-06	67084.19	2513.51	3027.41	3622.74	1048.80	77296.65
	30-Oct-06	67551.19	2513.51	3027.41	3623.34	1051.20	77766.65
	31-Oct-06	68147.78	2513.51	3027.41	3624.99	1056.00	78369.69
	1-Nov-06	66210.31	2513.51	3027.41	3624.99	1068.00	76444.22
	2-Nov-06	68704.50	2513.51	3027.41	3628.99	1080.00	78954.41
	5-Nov-06	69137.27	2513.51	2969.91	3626.30	1082.40	79329.39
	6-Nov-06	70071.01	2513.51	2969.61	3625.52	1089.60	80269.26
	7-Nov-06	71119.08	2513.51	2994.61	3627.52	1092.00	81346.72
	8-Nov-06	73895.86	2531.93	3939.61	3624.17	1104.00	84095.57
	9-Nov-06	75916.47	2531.93	2992.11	3619.17	1159.20	86218.88
	12-Nov-06	76901.86	2531.93	2994.61	3624.00	1183.20	87235.59
	13-Nov-06	74579.66	2531.93	2997.61	3629.62	1204.80	84943.62
	14-Nov-06	74821.08	2531.93	3050.11	3635.30	1204.80	85243.22
	15-Nov-06	74622.91	2531.93	3075.11	3641.33	1305.60	85176.87
	16-Nov-06	74453.14	2531.93	3072.50	3648.06	1370.40	85076.02
	14-Dec-06	84509.23	2577.96	3363.40	3752.91	1800.00	96003.50
	Sectorwise Classified Companies - Market Capitalization
	Sectorwise Market Capitalization during Mangsir 2063 (16 Nov 2006 to 16 Dec 2006)
	Date	Com.	Manufacturing	Insurance	Finance	Dev.	Total
	Mangsir 063	Bank	& Processing			Bank	Rs. Millions
	19-Nov-06	74548.32	2531.93	3075.50	3646.52	1370.4	85172.66
	20-Nov-06	73950.15	2531.93	3075.80	3644.54	1440.00	86462.42
	21-Nov-06	74042.96	2531.93	3075.80	3645.74	1512.00	84808.43
	23-Nov-06	75440.28	2531.93	3080.80	3647.74	1562.40	86263.15
	26-Nov-06	77322.21	2531.93	3080.80	3647.74	1716.00	88298.68
	27-Nov-06	78325.76	2531.93	3088.30	3645.94	1800.00	89391.93
	28-Nov-06	79801.10	2531.93	3115.80	3657.38	1800.00	90906.21
	29-Nov-06	82645.00	2531.93	3115.80	3657.38	1932.00	93882.11
	30-Nov-06	81261.03	2531.93	3115.80	3656.88	1920.00	92485.64
	3-Dec-06	79966.93	2531.93	3115.80	3656.88	1860.00	91131.54
	4-Dec-06	79291.66	2531.93	3115.80	3676.88	1881.60	90497.87
	5-Dec-06	78865.44	2531.93	3115.80	3679.07	1896.00	90088.24
	6-Dec-06	78471.28	2531.93	3170.40	3660.49	1932.00	89766.09
	7-Dec-06	78954.58	2536.53	3207.90	3691.90	1944.00	90334.91
	10-Dec-06	79920.77	2536.53	3207.90	3709.90	1944.00	91319.09
	11-Dec-06	80873.57	2536.53	3275.90	3715.51	1944.00	92345.51
	12-Dec-06	82377.82	2536.53	3283.40	3715.51	1944.00	93857.26
	13-Dec-06	83615.59	2536.53	3358.40	3720.91	1944.00	95175.43
	14-Dec-06	84509.23	2577.96	3363.40	3752.91	1800.00	96003.50
	Sectorwise Classified Companies - Market Capitalization
	Sectorwise Market Capitalization during Poush 2063 (16 Dec 2006 to 16 Jan 2007)
	Date	Com.	Manufacturing	Insurance	Finance	Dev.	Total
	Poush 063	Bank	& Processing			Bank	Rs. Millions
	17-Dec-06	85508.73	2577.96	3363.40	3754.71	1833.60	97038.40
	18-Dec-06	85595.69	2577.96	3535.90	3796.71	1807.20	97313.46
	19-Dec-06	84662.18	2577.96	3535.90	3785.23	1807.20	96368.46
	20-Dec-06	83207.17	2577.96	3558.90	3837.95	1944.00	95125.98
	21-Dec-06	83619.22	2577.96	3586.40	3837.95	1922.40	95543.93
	24-Dec-06	84123.62	2577.96	3618.90	4001.25	1956.00	96277.73
	25-Dec-06	84337.00	2577.96	3618.90	4037.25	1932.00	96503.11
	26-Dec-06	84133.34	2577.96	3627.30	4037.25	1932.00	96307.85
	27-Dec-06	83889.82	2577.96	3781.90	4087.25	1958.40	96295.33
	28-Dec-06	83207.10	2624.00	3944.40	4160.25	1965.60	95901.34
	31-Dec-06	82663.53	2624.00	3952.16	4170.25	1965.60	95375.54
	1-Jan-07	82348.47	2624.00	4039.66	4212.25	1982.40	95206.77
	2-Jan-07	81367.52	2624.00	4127.16	4331.29	2080.80	94530.77
	3-Jan-07	80209.69	2624.00	4392.72	4372.81	2174.40	93773.62
	4-Jan-07	81391.33	2670.03	4505.22	4441.95	2172.00	95180.53
	7-Jan-07	82641.07	2670.03	4505.22	4577.95	2208.00	96602.26
	8-Jan-07	83150.47	2670.03	4560.22	4618.35	2280.00	97279.07
	9-Jan-07	84137.05	2670.03	4559.66	4753.75	2280.00	98400.49
	10-Jan-07	84442.03	2670.03	4668.16	4905.35	2316.00	99001.57
	11-Jan-07	83845.70	2670.03	4710.66	5103.15	2328.00	98657.53
	14-Jan-07	84104.00	2670.03	4898.16	5306.15	2328.00	99306.33
	Sectorwise Classified Companies - Market Capitalization
	Sectorwise Market Capitalization during Magh 2063 (15 Jan 2007 to 15 Feb 2007)
	Date	Com.	Manufacturing	Insurance	Finance	Dev.	Total
	Magh 063	Bank	& Processing			Bank	Rs. Millions
	15-Jan-07	84134.65	2670.02	4897.60	5317.04	2328.00	99347.32
	17-Jan-07	83953.46	2670.03	4899.80	5326.83	2328.00	99178.12
	18-Jan-07	83581.66	2670.03	4864.10	5333.98	2328.00	98777.77
	21-Jan-07	82662.79	2670.03	4911.90	5287.78	2268.00	97800.50
	22-Jan-07	82344.50	2670.03	4949.40	5119.28	2256.00	97339.21
	24-Jan-07	82262.53	2670.03	4949.40	5014.08	2232.00	97128.05
	25-Jan-07	84406.90	2670.03	4914.10	5188.20	2232.00	99411.22
	28-Jan-07	83921.43	2670.03	4914.10	5199.40	2220.00	98924.96
	29-Jan-07	82615.80	2670.03	4738.50	5196.85	2229.60	97450.78
	31-Jan-07	82864.28	2670.03	4741.00	5252.24	2229.60	97757.15
	1-Feb-07	83850.17	2670.03	4768.20	5303.34	2215.20	98806.93
	4-Feb-07	83470.76	2670.03	4770.40	5317.43	2215.20	98443.82
	5-Feb-07	83211.99	2670.03	4761.40	5391.83	2244.00	98279.24
	6-Feb-07	83173.55	2670.03	4711.40	5468.93	2280.00	98303.90
	7-Feb-07	82976.74	2670.03	4687.00	5444.29	2280.00	98158.06
	8-Feb-07	83605.61	2670.03	4706.70	5558.94	2280.00	98821.27
	11-Feb-07	83865.21	2670.03	4724.60	5632.71	2280.00	99172.55
	12-Feb-07	83699.09	2670.03	4757.00	5670.53	2280.00	99076.64
	Sectorwise Classified Companies - Market Capitalization
	During Falgun 2063 (13 Feb 2007 to 14 March 2007)
	Date	Com.	Manufacturing	Insurance	Finance	Hydro	Dev.	Total
	Falgun 063	Bank	& Processing			Power	Bank	Rs. Millions
	13-Feb-07	85176.59	2670.95	3439.80	6836.33	5873.28	2396.48	106393.43
	14-Feb-07	85456.81	2670.95	3440.40	6888.39	5763.84	2399.98	106620.37
	15-Feb-07	85574.25	2670.95	3455.10	6902.45	5727.36	2399.98	106730.09
	18-Feb-07	84881.13	2670.95	5470.10	7493.30	5654.40	2399.98	108569.87
	20-Feb-07	84230.57	2670.95	3697.60	7551.59	5544.96	2399.98	106095.65
	21-Feb-07	83501.45	2670.95	3827.75	7496.14	5472.00	2351.98	105320.27
	22-Feb-07	83575.03	2670.95	3834.95	7579.77	5472.00	2351.98	105484.69
	25-Feb-07	83418.13	2670.95	3847.76	7579.77	5472.00	2351.98	105484.69
	26-Feb-07	83334.91	2670.95	3859.37	7636.80	5472.00	2356.98	105331.02
	27-Feb-07	82514.61	2762.10	3873.52	7661.45	5435.52	2360.98	104608.18
	28-Feb-07	82394.68	2900.21	3873.52	7676.64	5435.52	2360.98	104641.55
	1-Mar-07	81622.98	3038.31	3884.92	7518.08	5435.52	2365.48	103865.30
	4-Mar-07	81095.55	3038.31	3899.07	7484.08	5326.08	2326.08	103052.58
	5-Mar-07	79416.04	3099.08	3906.57	7368.36	5253.12	2213.98	101257.15
	6-Mar-07	76793.50	3099.08	3912.57	7267.65	5216.64	2110.78	98400.22
	7-Mar-07	74548.36	3099.08	3912.57	7288.13	5180.16	2050.98	96079.28
	8-Mar-07	77217.45	3099.08	3920.12	7296.19	5326.08	2002.98	98861.90
	11-Mar-07	79281.36	3099.08	3917.37	7351.49	5472.00	2000.58	101121.88
	12-Mar-07	80153.34	3130.38	3918.58	7396.22	5544.96	2026.98	102170.47
	13-Mar-07	79877.11	3176.42	3919.7	7393.22	5544.96	2038.98	101950.39
	14-Mar-07	78891.41	3176.42	3626	7391.31	5544.96	2038.98	100669.07
	Sectorwise Classified Companies - Market Capitalization
	During Chaitra 2063 (15 March 2007 to 12 Apr 2007)
	Date	Com.	Manufacturing	Insurance	Finance	Hydro	Dev.	Total
	Chaitra 2063	Bank	& Processing			Power	Bank	Rs. Millions
	15-Mar-07	78681.61	3176.42	3622.70	7352.96	5472.00	2020.98	100326.67
	21-Mar-07	78449.13	3176.42	3637.40	7356.99	5406.34	2020.98	100047.25
	22-Mar-07	77513.05	3176.42	3625.70	7302.83	5260.42	1996.98	98875.39
	25-Mar-07	78166.12	3176.42	3637.40	7336.99	5326.08	2020.98	99663.98
	28-Mar-07	76271.81	3176.42	3625.70	7244.83	5180.16	1984.98	97483.89
	29-Mar-07	76148.39	3130.38	3623.90	7165.54	5107.20	2008.98	97184.40
	1-Apr-07	80784.52	3130.38	3623.90	7190.74	5399.04	1999.38	102127.96
	2-Apr-07	82273.04	2950.84	3623.90	7237.02	5326.08	2004.38	103415.26
	3-Apr-07	80960.92	2909.41	3623.90	7154.84	5289.60	1965.98	101904.65
	4-Apr-07	78563.18	2872.58	3623.90	7145.32	5289.60	1923.48	99418.07
	5-Apr-07	78073.24	2854.17	3623.90	7142.72	5216.64	1894.68	98805.36
	8-Apr-07	77951.55	2854.17	3623.90	7131.91	5216.64	1875.48	98653.65
	9-Apr-07	77875.56	2854.17	3620.60	7111.73	5180.16	1827.48	98469.70
	10-Apr-07	82597.20	2808.14	3620.60	7311.05	5180.16	2034.50	103551.65
	11-Apr-07	83297.45	2808.14	3612.30	7211.86	5180.16	2034.50	104144.41
	12-Apr-07	84736.10	2854.17	3612.30	7188.86	5289.60	1855.03	105536.06
	Sectorwise Classified Companies - Market Capitalization
	During Baishakh 2064 (15 Apr 2007 to 14 May 2007)
	Date	Com.	Manufacturing	Insurance	Finance	Hydro	Dev.	Total
	Baishakh 064	Bank	& Processing			Power	Bank	Rs. Millions
	15-Apr-07	85696.61	2854.17	3612.30	7194.61	5326.08	1852.34	106536.11
	16-Apr-07	85835.01	2854.17	3612.30	7200.93	5289.60	1847.28	106639.30
	17-Apr-07	86156.55	2854.17	3612.30	7213.14	5289.60	1803.14	106928.91
	18-Apr-07	86753.16	2854.17	3612.30	7218.75	5289.60	1808.52	107536.51
	19-Apr-07	87286.60	2854.17	3612.30	7292.77	5289.60	1820.77	108156.22
	22-Apr-07	87185.46	2854.17	3552.90	7306.77	5253.12	1836.90	107989.32
	23-Apr-07	86929.54	2854.17	3552.90	7305.27	5253.12	1836.90	107731.90
	25-Apr-07	87159.24	2854.17	3554.40	7303.08	5180.16	1874.91	107925.60
	26-Apr-07	88022.61	2854.17	3555.50	7403.75	5253.12	1912.54	109001.69
	29-Apr-07	88821.52	2854.17	3404.95	7488.29	5362.56	1912.54	109844.03
	30-Apr-07	89828.86	2854.17	3412.45	7594.19	5340.67	1899.10	110929.44
	3-May-07	90321.27	2854.17	3309.95	7618.67	5362.56	1899.10	111365.72
	6-May-07	90379.62	2854.17	3319.25	7646.31	5369.86	1885.66	111454.87
	7-May-07	90577.64	2854.17	3319.25	7683.44	5406.34	1872.22	111713.07
	8-May-07	90635.87	2854.17	3319.25	7681.80	5544.96	1872.22	111908.28
	9-May-07	90772.05	2854.17	3259.25	7693.52	5654.40	1888.35	112121.74
	10-May-07	90694.96	2854.17	3259.25	7465.44	5727.36	1901.79	111902.97
	13-May-07	90323.29	2854.17	3253.25	7460.38	5763.84	1902.06	111557.00
	14-May-07	89368.22	2854.17	3259.25	7466.98	576.84	1905.30	110617.77
	Sectorwise Classified Companies - Market Capitalization
	During Jestha 2064 (15 May 2007 to June 2007)
	Date	Com.	Manufacturing	Insurance	Finance	Hydro	Dev.	Total
	Jestha 2064	Bank	& Processing			Power	Bank	Rs. Millions
	15-May-07	89004.78	2854.17	3234.25	7493.99	5763.84	1911.30	110262.34
	16-May-07	89314.41	2854.17	3215.75	7504.19	5763.84	1913.99	110566.35
	17-May-07	89803.57	2854.17	3215.75	7554.56	5727.36	1913.99	111069.40
	20-May-07	91086.35	2854.17	3215.75	7608.61	5654.40	1919.36	112338.65
	21-May-07	91217.72	2854.17	3178.25	7618.95	5581.44	1924.74	112375.27
	22-May-07	90956.66	2854.17	3183.05	7618.85	5508.48	1932.80	112054.02
	23-May-07	90854.77	2854.17	3183.05	7624.21	5544.96	1948.93	112010.09
	24-May-07	91094.94	2854.17	3183.05	7664.07	5654.40	1951.62	112402.26
	27-May-07	91094.94	2854.17	3183.05	7663.77	5654.40	1951.62	112401.96
	28-May-07	91592.10	2854.17	3186.35	7671.77	5654.40	1986.56	112945.36
	29-May-07	93135.99	2854.17	3189.65	7678.06	5690.88	2009.38	114558.13
	30-May-07	95356.28	2854.17	3189.65	7702.22	5705.47	2076.58	116884.38
	31-May-07	95257.83	2854.17	3186.65	7732.47	5763.84	2248.24	117043.19
	3-Jun-07	94777.05	2854.17	3199.85	7739.65	5763.84	2254.74	116589.30
	4-Jun-07	95503.72	2854.17	3214.77	7732.47	5763.84	2248.24	117043.19
	5-Jun-07	95902.39	2854.17	3209.07	7828.66	5822.21	2209.66	117826.17
	6-Jun-07	97200.70	2854.17	3211.88	7833.52	5836.80	2204.37	119141.44
	7-Jun-07	97658.78	2992.28	3211.88	7835.72	5800.32	2227.90	119726.87
	10-Jun-07	99457.26	2992.28	3209.38	7867.17	5909.76	2227.90	121663.75
	11-Jun-07	100697.48	2992.28	3209.38	7867.50	6055.68	2227.90	123050.21
	12-Jun-07	102627.25	2992.28	3207.28	7874.14	6055.68	2227.90	124984.53
	13-Jun-07	104920.11	2992.28	3217.28	7893.43	6274.56	2241.34	127538.99
	14-Jun-07	102949.80	2992.28	3217.28	7893.43	5982.72	2241.34	125276.84
	Sectorwise Classified Companies - Market Capitalization
	During Ashadh 2064 (15 June 2007 to 16 July 2007)
	Date	Com.	Manufacturing	Insurance	Finance	Hydro	Dev.	Total
	Ashadh 2007	Bank	& Processing			Power	Bank	Rs. Millions
	17-Jun-07	101609.77	2992.28	3220.28	7905.33	5909.76	2254.78	123892.19
	18-Jun-07	99989.71	2992.28	3232.08	7904.01	6092.16	2254.78	122465.01
	19-Jun-07	100925.99	2992.28	3232.64	7903.69	6208.90	2250.28	123513.78
	20-Jun-07	103622.23	2992.28	3232.64	7909.34	6384.00	2250.28	126390.76
	21-Jun-07	104723.78	2992.28	3232.64	7921.22	6311.04	2277.16	127458.12
	24-Jun-07	104492.62	2992.28	3267.64	7930.09	6493.44	2277.16	127453.22
	25-Jun-07	105515.26	2992.28	3272.64	7939.27	6493.44	2312.48	128525.37
	26-Jun-07	105749.52	3038.31	3280.44	7961.18	6493.44	2325.92	128848.80
	27-Jun-07	105395.53	3038.31	3284.64	7965.86	6493.44	2339.36	128517.14
	28-Jun-07	Market remain closed due to SEBO brings new regulation which cant be adopted without required amendment.
	1-Jul-07	105513.66	3038.31	3305.24	7965.13	6493.44	2339.36	128655.14
	2-Jul-07	106671.79	3038.31	3317.74	7959.53	6493.44	2339.36	129820.17
	3-Jul-07	107486.26	3038.31	3342.74	7948.38	6347.52	2340.73	130503.94
	4-Jul-07	109345.80	3111.97	3342.74	7948.38	6566.40	2313.85	132629.14
	5-Jul-07	109954.63	3111.97	3345.24	7963.33	6456.96	2313.85	133145.98
	9-Jul-07	110300.81	3130.38	3345.24	7959.58	6566.40	2313.85	133616.27
	10-Jul-07	111611.38	3130.38	3345.80	8004.66	6675.84	2313.85	135081.91
	11-Jul-07	114601.69	3130.38	3345.80	8029.99	6712.32	2313.85	138134.03
	12-Jul-07	117068.02	3130.38	3345.80	8013.11	6675.84	2300.41	140533.56
	15-Jul-07	120256.95	3130.38	3345.80	8016.86	6858.24	2300.41	143908.65
	16-Jul-07	126891.82	3130.38	3383.30	8046.41	6858.24	2354.61	150664.76