|
|
|
|
|
|
|
|
|
|
|
|
NEPSE Sensitive-INDEX during Sharwan 2063 |
|
|
(16 July 2006 to 16 Aug 2006) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
Dev. |
SENSITIVE |
|
|
Sharwan 063 |
Bank |
& Processing |
|
|
Bank |
INDEX |
|
|
17-Jul-06 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
Base Index |
|
|
NEPSE
Sensitive-INDEX during Bhadra 2063 |
|
|
(16 Aug 2006
to 16 Sept 2006) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
Dev. |
SENSITIVE |
|
|
Bhadra 063 |
Bank |
& Processing |
|
|
Bank |
INDEX |
|
|
12-Sep-06 |
97.79 |
100.00 |
102.29 |
100.03 |
113.78 |
98.34 |
|
|
13-Sep-06 |
97.74 |
100.00 |
102.46 |
99.87 |
115.14 |
98.32 |
|
|
14-Sep-06 |
97.60 |
100.00 |
102.56 |
100.03 |
114.86 |
98.21 |
|
|
|
NEPSE Sensitive-INDEX during Aswin 2063 |
|
|
(16 Sept 2006 to 16 Oct) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
Dev. |
SENSITIVE |
|
|
Aswin 063 |
Bank |
& Processing |
|
|
Bank |
INDEX |
|
|
17-Sep-06 |
* |
*No Trading due to strike of
member Brokers of NEPSE |
|
|
|
|
|
|
18-Sep-06 |
99.67 |
97.86 |
102.56 |
100.17 |
115.41 |
99.93 |
|
|
19-Sep-06 |
101.83 |
97.86 |
102.56 |
99.97 |
115.41 |
101.80 |
|
|
20-Sep-06 |
101.97 |
97.86 |
102.39 |
100.11 |
115.68 |
101.92 |
|
|
21-Sep-06 |
101.59 |
97.86 |
102.23 |
101.27 |
115.14 |
101.63 |
|
|
24-Sep-06 |
101.47 |
97.86 |
102.23 |
101.39 |
115.14 |
101.53 |
|
|
25-Sep-06 |
101.73 |
97.86 |
102.23 |
101.45 |
115.14 |
101.76 |
|
|
26-Sep-06 |
101.99 |
97.86 |
102.23 |
101.32 |
114.05 |
101.96 |
|
|
28-Sep-06 |
102.50 |
97.86 |
102.23 |
101.20 |
115.41 |
102.42 |
|
|
8-Oct-06 |
103.72 |
97.86 |
102.23 |
101.22 |
115.41 |
103.47 |
|
|
9-Oct-06 |
104.07 |
97.86 |
102.23 |
101.42 |
113.78 |
103.77 |
|
|
10-Oct-06 |
104.08 |
97.86 |
102.02 |
101.39 |
115.41 |
103.78 |
|
|
11-Oct-06 |
103.50 |
97.86 |
101.92 |
101.49 |
115.41 |
103.28 |
|
|
12-Oct-06 |
103.65 |
101.42 |
101.92 |
101.63 |
115.41 |
103.55 |
|
|
15-Oct-06 |
103.73 |
101.42 |
102.01 |
101.86 |
118.92 |
103.68 |
|
|
16-Oct-06 |
103.26 |
101.42 |
101.93 |
102.39 |
118.92 |
103.29 |
|
|
17-Oct-06 |
103.35 |
101.42 |
101.63 |
102.37 |
117.84 |
103.34 |
|
|
|
NEPSE Sensitive-INDEX during Kartik 2063 |
|
|
(18 Oct 2006 to 16 Nov 2006 ) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
Dev. |
SENSITIVE |
|
|
Kartik 063 |
Bank |
& Processing |
|
|
Bank |
INDEX |
|
|
18-Oct-06 |
103.28 |
99.64 |
101.63 |
102.36 |
117.84 |
103.22 |
|
|
19-Oct-06 |
103.89 |
97.15 |
101.63 |
102.46 |
117.84 |
103.66 |
|
|
26-Oct-06 |
104.37 |
97.15 |
101.63 |
102.46 |
117.84 |
104.07 |
|
|
29-Oct-06 |
105.07 |
97.15 |
101.63 |
102.32 |
118.11 |
104.68 |
|
|
30-Oct-06 |
105.80 |
97.15 |
101.63 |
102.34 |
118.38 |
105.31 |
|
|
31-Oct-06 |
106.73 |
97.15 |
101.63 |
102.38 |
118.92 |
106.13 |
|
|
1-Nov-06 |
103.70 |
97.15 |
101.63 |
102.38 |
120.27 |
103.52 |
|
|
2-Nov-06 |
107.60 |
97.15 |
101.63 |
102.50 |
121.62 |
106.92 |
|
|
5-Nov-06 |
108.28 |
97.15 |
99.70 |
102.42 |
121.89 |
107.43 |
|
|
6-Nov-06 |
109.74 |
97.15 |
99.69 |
102.40 |
122.70 |
108.70 |
|
|
7-Nov-06 |
111.38 |
97.15 |
100.53 |
102.46 |
122.97 |
110.16 |
|
|
8-Nov-06 |
115.73 |
97.86 |
98.68 |
102.36 |
124.32 |
113.88 |
|
|
9-Nov-06 |
118.90 |
97.86 |
100.45 |
102.22 |
130.54 |
116.76 |
|
|
12-Nov-06 |
120.44 |
97.86 |
100.53 |
102.36 |
133.24 |
118.13 |
|
|
13-Nov-06 |
116.80 |
97.86 |
100.63 |
102.51 |
135.68 |
115.03 |
|
|
14-Nov-06 |
117.18 |
87.86 |
102.39 |
102.67 |
135.68 |
115.44 |
|
|
15-Nov-06 |
116.87 |
97.86 |
103.23 |
102.84 |
147.03 |
115.35 |
|
|
16-Nov-06 |
116.61 |
97.86 |
103.15 |
103.03 |
154.32 |
115.21 |
|
|
|
NEPSE Sensitive-INDEX during Magsir 2063 |
|
|
(18 Oct 2006 to 16 Nov 2006 ) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
Dev. |
SENSITIVE |
|
|
Mangsir 063 |
Bank |
& Processing |
|
|
Bank |
INDEX |
|
|
19-Nov-06 |
116.76 |
97.86 |
103.25 |
102.99 |
154.32 |
115.34 |
|
|
20-Nov-06 |
115.82 |
97.86 |
103.26 |
102.94 |
162.16 |
114.62 |
|
|
21-Nov-06 |
115.96 |
97.86 |
103.26 |
102.97 |
170.27 |
114.85 |
|
|
23-Nov-06 |
118.15 |
97.86 |
103.42 |
103.03 |
175.95 |
116.82 |
|
|
26-Nov-06 |
121.10 |
97.86 |
103.42 |
103.03 |
193.24 |
119.57 |
|
|
27-Nov-06 |
122.67 |
97.86 |
103.68 |
102.98 |
202.70 |
121.05 |
|
|
28-Nov-06 |
124.98 |
97.86 |
104.60 |
103.30 |
202.70 |
123.11 |
|
|
29-Nov-06 |
129.44 |
97.86 |
104.60 |
103.30 |
217.57 |
127.14 |
|
|
30-Nov-06 |
127.27 |
97.86 |
104.60 |
103.28 |
216.22 |
125.24 |
|
|
3-Dec-06 |
125.24 |
97.86 |
104.60 |
103.28 |
209.46 |
123.41 |
|
|
4-Dec-06 |
124.18 |
97.86 |
104.60 |
103.85 |
211.89 |
122.55 |
|
|
5-Dec-06 |
123.52 |
97.86 |
104.60 |
103.91 |
213.51 |
122.00 |
|
|
6-Dec-06 |
122.90 |
97.86 |
106.43 |
103.39 |
217.57 |
121.56 |
|
|
7-Dec-06 |
123.66 |
98.04 |
107.69 |
104.27 |
218.92 |
122.23 |
|
|
10-Dec-06 |
125.17 |
98.04 |
107.69 |
104.78 |
218.92 |
123.66 |
|
|
11-Dec-06 |
126.66 |
98.04 |
109.97 |
104.94 |
218.92 |
125.02 |
|
|
12-Dec-06 |
129.02 |
98.04 |
110.23 |
104.94 |
218.92 |
127.10 |
|
|
13-Dec-06 |
130.96 |
98.04 |
112.74 |
105.09 |
218.92 |
128.89 |
|
|
14-Dec-06 |
132.36 |
99.64 |
112.91 |
106.00 |
202.70 |
130.01 |
|
|
|
NEPSE Sensitive-INDEX during Poush 2063 |
|
(16 Dec 2006 to 16 Jan 2007 ) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
|
Dev. |
SENSITIVE |
|
|
Poush 063 |
Bank |
& Processing |
|
|
|
Bank |
INDEX |
|
|
17-Dec-06 |
133.92 |
99.64 |
112.91 |
106.05 |
|
206.49 |
131.41 |
|
|
18-Dec-06 |
134.06 |
99.64 |
118.70 |
107.23 |
|
203.51 |
131.78 |
|
|
19-Dec-06 |
132.40 |
112.00 |
124.48 |
109.38 |
|
193.08 |
131.14 |
|
|
20-Dec-06 |
130.13 |
112.00 |
125.29 |
110.90 |
|
207.69 |
129.45 |
|
|
21-Dec-06 |
130.77 |
112.00 |
126.26 |
110.90 |
|
205.38 |
130.02 |
|
|
24-Dec-06 |
131.56 |
112.00 |
127.40 |
115.62 |
|
208.97 |
131.02 |
|
|
25-Dec-06 |
131.89 |
112.00 |
127.40 |
116.66 |
|
206.41 |
131.33 |
|
|
26-Dec-06 |
131.57 |
112.00 |
127.70 |
116.66 |
|
206.41 |
131.06 |
|
|
27-Dec-06 |
130.13 |
114.00 |
138.86 |
120.21 |
|
210.00 |
130.51 |
|
|
28-Dec-06 |
130.13 |
114.00 |
138.86 |
120.21 |
|
210.00 |
130.51 |
|
|
31-Dec-06 |
129.28 |
114.00 |
139.14 |
120.50 |
|
210.00 |
129.79 |
|
|
1-Jan-07 |
128.78 |
114.00 |
142.22 |
121.72 |
|
211.79 |
129.56 |
|
|
2-Jan-07 |
127.25 |
114.00 |
145.30 |
125.16 |
|
222.31 |
128.64 |
|
|
3-Jan-07 |
125.44 |
114.00 |
154.65 |
126.36 |
|
232.31 |
127.61 |
|
|
4-Jan-07 |
127.29 |
116.00 |
158.61 |
128.35 |
|
232.05 |
129.53 |
|
|
7-Jan-07 |
129.24 |
116.00 |
158.61 |
132.28 |
|
235.90 |
131.46 |
|
|
8-Jan-07 |
130.04 |
116.00 |
160.54 |
133.45 |
|
243.59 |
132.38 |
|
|
9-Jan-07 |
131.58 |
116.00 |
160.52 |
137.36 |
|
243.59 |
133.91 |
|
|
10-Jan-07 |
132.06 |
116.00 |
164.34 |
141.74 |
|
247.44 |
134.73 |
|
|
11-Jan-07 |
131.12 |
116.00 |
165.84 |
147.46 |
|
248.72 |
134.26 |
|
|
14-Jan-07 |
131.53 |
116.00 |
172.44 |
153.33 |
|
248.72 |
135.14 |
|
|
BASE: 16 JULY 2006 (32
ASHADH 2063 |
|
|
|
|
|
|
|
|
|
|
|
NEPSE Sensitive-INDEX during Magh 2063 |
|
|
(15 Jan 2007 to 12 Feb 2007 ) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
|
Dev. |
SENSITIVE |
|
|
Magh 2063 |
Bank |
& Processing |
|
|
|
Bank |
INDEX |
|
|
15-Jan-07 |
131.58 |
116.00 |
172.42 |
153.64 |
|
248.72 |
135.20 |
|
|
17-Jan-07 |
131.29 |
116.00 |
172.50 |
153.92 |
|
248.72 |
134.97 |
|
|
18-Jan-07 |
130.71 |
116.00 |
171.24 |
154.13 |
|
248.72 |
134.42 |
|
|
21-Jan-07 |
129.27 |
116.00 |
172.92 |
152.79 |
|
242.31 |
133.09 |
|
|
22-Jan-07 |
128.78 |
116.00 |
174.24 |
147.93 |
|
241.03 |
132.47 |
|
|
24-Jan-07 |
128.65 |
116.00 |
174.24 |
144.89 |
|
238.46 |
132.18 |
|
|
25-Jan-07 |
128.01 |
116.00 |
168.95 |
146.62 |
|
238.46 |
131.46 |
|
|
28-Jan-07 |
127.28 |
116.00 |
168.95 |
146.94 |
|
237.18 |
130.82 |
|
|
29-Jan-07 |
125.30 |
116.00 |
162.91 |
146.87 |
|
238.21 |
128.87 |
|
|
31-Jan-07 |
125.67 |
116.00 |
163.00 |
148.43 |
|
238.21 |
129.27 |
|
|
1-Feb-07 |
127.17 |
116.00 |
163.93 |
149.88 |
|
236.67 |
130.66 |
|
|
4-Feb-07 |
126.59 |
116.00 |
164.01 |
150.28 |
|
236.67 |
130.18 |
|
|
5-Feb-07 |
126.20 |
116.00 |
163.70 |
152.38 |
|
239.74 |
129.96 |
|
|
6-Feb-07 |
126.14 |
116.00 |
161.98 |
154.56 |
|
243.59 |
129.99 |
|
|
7-Feb-07 |
125.84 |
116.00 |
161.14 |
156.69 |
|
243.59 |
129.80 |
|
|
8-Feb-07 |
126.80 |
116.00 |
161.82 |
157.10 |
|
243.59 |
130.68 |
|
|
11-Feb-07 |
127.19 |
116.00 |
162.44 |
159.19 |
|
243.59 |
131.14 |
|
|
12-Feb-07 |
126.94 |
116.00 |
163.55 |
160.26 |
|
243.59 |
131.02 |
|
|
BASE: 16 JULY 2006 (32
Ashadh 2063) |
|
|
|
|
|
|
|
|
NEPSE Sensitive-INDEX during Falgun 2063 |
|
|
(13 Feb 2007 to 14 March 2007 ) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
Hydro |
Dev. |
Sensitive |
|
|
Falgun 063 |
Bank |
& Processing |
|
|
Power |
Bank |
INDEX |
|
|
13-Feb-07 |
128.77 |
116.04 |
112.91 |
155.90 |
131.02 |
232.62 |
130.72 |
|
|
14-Feb-07 |
129.19 |
116.04 |
112.93 |
157.09 |
128.58 |
232.96 |
131.00 |
|
|
15-Feb-07 |
129.37 |
116.04 |
113.10 |
157.41 |
127.77 |
232.96 |
131.13 |
|
|
18-Feb-07 |
128.32 |
116.04 |
182.99 |
157.63 |
126.14 |
232.96 |
132.88 |
|
|
20-Feb-07 |
127.34 |
116.04 |
123.69 |
158.86 |
123.70 |
232.96 |
129.85 |
|
|
21-Feb-07 |
126.24 |
116.04 |
128.05 |
157.69 |
122.07 |
228.30 |
128.90 |
|
|
22-Feb-07 |
126.35 |
116.04 |
128.29 |
159.45 |
122.07 |
228.30 |
129.11 |
|
|
25-Feb-07 |
126.11 |
116.04 |
128.71 |
159.45 |
122.07 |
228.30 |
129.11 |
|
|
26-Feb-07 |
125.99 |
116.04 |
129.10 |
160.65 |
122.07 |
228.78 |
128.92 |
|
|
27-Feb-07 |
124.75 |
120.00 |
129.58 |
161.17 |
121.26 |
229.17 |
128.03 |
|
|
28-Feb-07 |
124.56 |
126.00 |
129.58 |
161.49 |
121.26 |
229.17 |
128.07 |
|
|
1-Mar-07 |
123.40 |
132.00 |
129.96 |
158.16 |
121.26 |
229.61 |
127.12 |
|
|
4-Mar-07 |
122.60 |
132.00 |
130.43 |
157.44 |
118.82 |
214.47 |
126.13 |
|
|
5-Mar-07 |
120.06 |
134.64 |
130.68 |
155.01 |
117.19 |
214.90 |
123.93 |
|
|
6-Mar-07 |
116.10 |
134.64 |
130.88 |
152.89 |
116.37 |
204.89 |
120.44 |
|
|
7-Mar-07 |
112.70 |
134.64 |
130.88 |
153.32 |
115.56 |
199.08 |
117.59 |
|
|
8-Mar-07 |
116.74 |
134.64 |
131.14 |
153.49 |
118.82 |
194.42 |
121.00 |
|
|
11-Mar-07 |
119.86 |
134.64 |
131.04 |
154.65 |
122.07 |
194.19 |
123.77 |
|
|
12-Mar-07 |
121.18 |
136.00 |
131.08 |
155.59 |
123.70 |
196.75 |
125.05 |
|
|
13-Mar-07 |
120.76 |
138.00 |
131.12 |
155.53 |
123.70 |
197.92 |
124.78 |
|
|
14-Mar-07 |
119.27 |
138.00 |
121.30 |
155.49 |
123.70 |
197.92 |
123.21 |
|
|
|
NEPSE Sensitive-INDEX during Chaitra 2063 |
|
|
(15 March 2007 to 12 Apr 2007) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
Hydro |
Dev. |
Sensitive |
|
|
Chaitra 2063 |
Bank |
& Processing |
|
|
Power |
Bank |
INDEX |
|
|
15-Mar-07 |
118.92 |
138.00 |
121.19 |
154.68 |
122.07 |
196.17 |
122.79 |
|
|
21-Mar-07 |
118.60 |
138.00 |
121.68 |
154.77 |
120.61 |
196.17 |
122.45 |
|
|
22-Mar-07 |
117.18 |
138.00 |
121.29 |
153.63 |
117.35 |
193.84 |
121.02 |
|
|
25-Mar-07 |
118.17 |
138.00 |
121.68 |
154.35 |
118.82 |
196.17 |
121.98 |
|
|
28-Mar-07 |
115.31 |
138.00 |
121.29 |
152.41 |
115.56 |
192.68 |
119.31 |
|
|
29-Mar-07 |
115.12 |
136.00 |
121.23 |
150.74 |
113.93 |
195.00 |
118.95 |
|
|
1-Apr-07 |
122.13 |
136.00 |
121.23 |
151.27 |
120.44 |
194.07 |
125.00 |
|
|
2-Apr-07 |
124.38 |
128.20 |
121.23 |
152.24 |
118.82 |
194.56 |
126.57 |
|
|
3-Apr-07 |
122.40 |
126.40 |
121.23 |
150.51 |
118.00 |
190.83 |
124.72 |
|
|
4-Apr-07 |
118.77 |
124.80 |
121.23 |
150.31 |
118.00 |
186.71 |
121.68 |
|
|
5-Apr-07 |
118.03 |
124.00 |
121.23 |
150.26 |
116.37 |
183.91 |
120.93 |
|
|
8-Apr-07 |
117.85 |
124.00 |
121.23 |
150.03 |
116.37 |
182.05 |
120.75 |
|
|
9-Apr-07 |
117.73 |
124.00 |
121.12 |
149.61 |
115.56 |
177.39 |
120.52 |
|
|
10-Apr-07 |
117.87 |
122.00 |
121.12 |
147.02 |
115.56 |
169.91 |
120.38 |
|
|
11-Apr-07 |
118.87 |
122.00 |
120.84 |
145.02 |
115.56 |
169.91 |
121.07 |
|
|
12-Apr-07 |
120.92 |
124.00 |
120.84 |
144.56 |
118.00 |
154.92 |
122.69 |
|
|
|
NEPSE Sensitive-INDEX during Baishakh 2064 |
|
|
(15 Apr 2007 to 14 May 2007) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
Hydro |
Dev. |
Sensitive |
|
|
Baishakh 064 |
Bank |
& Processing |
|
|
Power |
Bank |
INDEX |
|
|
15-Apr-07 |
122.29 |
124.00 |
120.84 |
144.68 |
118.82 |
154.69 |
123.85 |
|
|
16-Apr-07 |
122.49 |
124.00 |
120.84 |
144.80 |
118.00 |
154.27 |
123.97 |
|
|
17-Apr-07 |
122.95 |
124.00 |
120.84 |
145.05 |
118.00 |
150.58 |
124.31 |
|
|
18-Apr-07 |
123.80 |
124.00 |
120.84 |
145.16 |
118.00 |
151.03 |
125.01 |
|
|
19-Apr-07 |
124.56 |
124.00 |
120.84 |
146.65 |
118.00 |
152.06 |
125.73 |
|
|
22-Apr-07 |
124.41 |
124.00 |
118.85 |
146.93 |
117.19 |
153.40 |
125.54 |
|
|
23-Apr-07 |
124.05 |
124.00 |
118.85 |
146.90 |
117.19 |
153.40 |
125.24 |
|
|
25-Apr-07 |
124.38 |
124.00 |
118.90 |
146.86 |
115.56 |
156.58 |
125.46 |
|
|
26-Apr-07 |
125.61 |
124.00 |
118.94 |
148.88 |
117.19 |
159.72 |
126.71 |
|
|
29-Apr-07 |
126.75 |
124.00 |
113.90 |
150.58 |
119.63 |
159.72 |
127.69 |
|
|
30-Apr-07 |
128.19 |
124.00 |
114.15 |
152.71 |
119.14 |
158.60 |
128.96 |
|
|
3-May-07 |
128.89 |
124.00 |
110.72 |
153.21 |
119.63 |
158.60 |
129.46 |
|
|
6-May-07 |
128.97 |
124.00 |
111.04 |
153.76 |
119.79 |
157.48 |
129.57 |
|
|
7-May-07 |
129.25 |
124.00 |
111.04 |
154.51 |
120.61 |
156.35 |
129.87 |
|
|
8-May-07 |
129.34 |
124.00 |
111.04 |
154.47 |
123.70 |
156.35 |
130.09 |
|
|
9-May-07 |
129.53 |
124.00 |
109.03 |
154.71 |
126.14 |
157.70 |
130.34 |
|
|
10-May-07 |
129.42 |
124.00 |
109.03 |
150.12 |
127.77 |
158.82 |
130.09 |
|
|
13-May-07 |
128.89 |
124.00 |
108.83 |
150.02 |
128.58 |
158.85 |
129.69 |
|
|
14-May-07 |
127.53 |
124.00 |
109.03 |
150.16 |
128.58 |
159.12 |
128.59 |
|
|
|
NEPSE Sensitive-INDEX during Jestha 2064 |
|
|
(15 May 2007 to 14 June 2007) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
Hydro |
Dev. |
Sensitive |
|
|
Jestha 2064 |
Bank |
& Processing |
|
|
Power |
Bank |
INDEX |
|
|
15-May-07 |
127.01 |
124.00 |
108.19 |
150.70 |
128.58 |
159.62 |
128.18 |
|
|
16-May-07 |
127.45 |
124.00 |
107.57 |
150.90 |
128.58 |
159.84 |
128.53 |
|
|
17-May-07 |
128.15 |
124.00 |
107.57 |
151.92 |
127.77 |
159.84 |
129.12 |
|
|
20-May-07 |
129.98 |
124.00 |
107.57 |
153.00 |
126.14 |
160.29 |
130.59 |
|
|
21-May-07 |
130.17 |
124.00 |
106.32 |
153.21 |
124.51 |
160.74 |
130.64 |
|
|
22-May-07 |
129.80 |
124.00 |
106.48 |
153.21 |
122.89 |
161.41 |
130.26 |
|
|
23-May-07 |
129.65 |
124.00 |
106.48 |
153.32 |
123.70 |
162.76 |
130.21 |
|
|
24-May-07 |
129.99 |
124.00 |
106.48 |
153.10 |
126.14 |
162.98 |
130.62 |
|
|
27-May-07 |
129.99 |
124.00 |
106.48 |
153.10 |
126.14 |
162.98 |
130.62 |
|
|
28-May-07 |
130.70 |
124.00 |
106.59 |
153.26 |
124.14 |
165.90 |
131.25 |
|
|
29-May-07 |
132.90 |
124.00 |
106.70 |
153.38 |
126.95 |
167.81 |
133.12 |
|
|
30-May-07 |
136.07 |
124.00 |
106.70 |
153.86 |
127.28 |
173.42 |
135.83 |
|
|
31-May-07 |
135.93 |
124.00 |
106.60 |
154.47 |
128.58 |
187.76 |
136.01 |
|
|
3-Jun-07 |
135.25 |
124.00 |
107.04 |
154.61 |
128.58 |
188.30 |
135.48 |
|
|
4-Jun-07 |
136.28 |
124.00 |
107.54 |
154.47 |
128.58 |
187.76 |
136.01 |
|
|
5-Jun-07 |
136.85 |
124.00 |
107.35 |
156.39 |
129.88 |
184.53 |
136.92 |
|
|
6-Jun-07 |
138.71 |
124.00 |
107.44 |
156.49 |
130.21 |
184.09 |
138.45 |
|
|
7-Jun-07 |
139.36 |
130.00 |
107.44 |
156.53 |
129.40 |
186.06 |
139.13 |
|
|
10-Jun-07 |
141.93 |
130.00 |
107.36 |
157.16 |
131.84 |
186.06 |
141.38 |
|
|
11-Jun-07 |
143.70 |
130.00 |
107.36 |
157.17 |
135.09 |
186.06 |
142.99 |
|
|
12-Jun-07 |
146.45 |
130.00 |
107.29 |
157.30 |
135.09 |
186.06 |
145.24 |
|
|
13-Jun-07 |
149.72 |
130.00 |
107.62 |
157.68 |
139.98 |
187.18 |
148.21 |
|
|
14-Jun-07 |
146.91 |
130.00 |
107.62 |
157.68 |
133.46 |
187.18 |
145.58 |
|
|
|
NEPSE Sensitive-INDEX during Ashadh 2064 |
|
|
(15 June 2007 to 16 July 2007) |
|
|
Date |
Com. |
Manufacturing |
Insurance |
Finance |
Hydro |
Dev. |
Sensitive |
|
|
Ashadh 2064 |
Bank |
& Processing |
|
|
Power |
Bank |
INDEX |
|
|
17-Jun-07 |
145.00 |
130.00 |
107.72 |
157.92 |
131.84 |
188.30 |
143.97 |
|
|
18-Jun-07 |
142.69 |
130.00 |
108.12 |
157.89 |
135.91 |
188.3 |
142.31 |
|
|
19-Jun-07 |
144.02 |
130.00 |
108.14 |
157.89 |
138.51 |
187.93 |
143.53 |
|
|
20-Jun-07 |
147.87 |
130.00 |
108.14 |
158.24 |
142.42 |
187.93 |
146.87 |
|
|
21-Jun-07 |
149.44 |
130.00 |
108.14 |
158.24 |
140.79 |
190.17 |
148.11 |
|
|
24-Jun-07 |
149.11 |
130.00 |
109.31 |
158.42 |
144.86 |
190.17 |
148.11 |
|
|
25-Jun-07 |
150.57 |
130.00 |
109.48 |
158.60 |
144.86 |
193.12 |
149.35 |
|
|
26-Jun-07 |
150.90 |
132.00 |
109.74 |
159.04 |
144.86 |
194.24 |
149.73 |
|
|
27-Jun-07 |
150.40 |
132.00 |
109.88 |
159.13 |
144.86 |
195.37 |
149.34 |
|
|
28-Jun-07 |
Market remain closed due
to SEBO brings new regulation which cant be adopted without required
amendment. |
|
1-Jul-07 |
150.57 |
132.00 |
110.57 |
159.12 |
144.86 |
195.37 |
149.50 |
|
|
2-Jul-07 |
152.22 |
132.00 |
110.98 |
159.00 |
144.86 |
195.37 |
150.86 |
|
|
3-Jul-07 |
153.38 |
132.00 |
111.82 |
158.78 |
141.60 |
195.48 |
151.65 |
|
|
4-Jul-07 |
156.04 |
135.20 |
111.82 |
158.78 |
146.49 |
193.24 |
154.12 |
|
|
5-Jul-07 |
156.91 |
135.20 |
111.90 |
159.08 |
144.04 |
193.24 |
154.72 |
|
|
9-Jul-07 |
157.40 |
136.00 |
111.90 |
159.00 |
146.49 |
193.24 |
155.27 |
|
|
10-Jul-07 |
159.27 |
136.00 |
111.92 |
159.91 |
148.93 |
193.24 |
156.97 |
|
|
11-Jul-07 |
163.54 |
136.00 |
111.92 |
160.41 |
149.74 |
193.24 |
160.52 |
|
|
12-Jul-07 |
167.06 |
136.00 |
111.92 |
160.07 |
148.93 |
192.11 |
163.31 |
|
|
15-Jul-07 |
171.61 |
136.00 |
111.92 |
160.15 |
153.00 |
192.11 |
167.23 |
|
|
16-Jul-07 |
181.07 |
136.00 |
113.18 |
160.74 |
153.00 |
196.64 |
175.08 |
|
|
|
|
|
|
|
|
|
|
|