|
|
|
Nepal Stock Exchang
Limited |
|
|
|
|
Sectorwise Market Capitalization |
|
|
|
|
Fiscal Year 2063/064 |
|
|
|
|
(16 July 2006 to 16 July 2007) |
|
|
|
|
|
Sectorwise market capitalization during
Sharwan 2063 |
|
|
(17 July
2006 to 15 Aug 2006) |
|
|
Date |
Commercial |
Manufacturing & |
Hotel |
Others |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Sharwan 2063 |
Bank |
Processing |
|
|
|
|
|
Bank |
Rs. Millions |
|
|
17-Jul-06 |
69037.47 |
5481.32 |
2344.21 |
7972.46 |
764.44 |
4967.39 |
4951.83 |
1577.45 |
97096.57 |
|
|
18-Jul-06 |
69426.98 |
5484.08 |
2344.21 |
7992.28 |
764.44 |
4954.89 |
4955.16 |
1567.85 |
97489.89 |
|
|
19-Jul-06 |
70423.69 |
5484.08 |
2344.21 |
7955.80 |
764.44 |
4984.89 |
4952.43 |
1567.85 |
98477.40 |
|
|
20-Jul-06 |
70948.87 |
5484.08 |
2344.21 |
7975.62 |
764.44 |
4987.39 |
4957.03 |
1567.85 |
99029.49 |
|
|
23-Jul-06 |
71396.11 |
5490.53 |
2344.21 |
8002.05 |
764.44 |
5014.89 |
4957.63 |
1575.85 |
99545.70 |
|
|
24-Jul-06 |
71455.73 |
5490.53 |
2344.21 |
8002.05 |
764.44 |
5019.75 |
5007.29 |
1578.25 |
99662.25 |
|
|
25-Jul-06 |
71249.54 |
5490.53 |
2344.21 |
7977.40 |
764.44 |
5019.75 |
5015.09 |
1585.45 |
99446.42 |
|
|
26-Jul-06 |
70695.32 |
5490.53 |
2344.21 |
7919.03 |
764.44 |
5027.25 |
5015.09 |
1567.05 |
98822.92 |
|
|
27-Jul-06 |
68834.93 |
5518.15 |
2344.21 |
7865.20 |
764.44 |
5037.75 |
5020.94 |
1555.05 |
96940.68 |
|
|
30-Jul-06 |
68619.72 |
5518.15 |
2344.21 |
7869.74 |
764.44 |
5037.75 |
5020.94 |
1555.05 |
96730.01 |
|
|
31-Jul-06 |
66619.99 |
5518.15 |
2344.21 |
7939.94 |
764.44 |
5037.75 |
5030.34 |
1538.25 |
94793.08 |
|
|
1-Aug-06 |
63594.69 |
5518.15 |
2344.21 |
7969.13 |
764.44 |
5035.25 |
5014.74 |
1543.05 |
91783.66 |
|
|
2-Aug-06 |
61549.46 |
5518.15 |
2344.21 |
7998.31 |
764.44 |
5035.75 |
5015.74 |
1543.05 |
89769.12 |
|
|
3-Aug-06 |
60825.16 |
5518.15 |
2344.21 |
7950.89 |
764.44 |
5035.75 |
5038.49 |
1543.05 |
89020.13 |
|
|
6-Aug-06 |
62806.81 |
5518.15 |
2344.21 |
7950.89 |
764.44 |
5048.25 |
5036.09 |
1543.05 |
91011.88 |
|
|
7-Aug-06 |
67269.92 |
5518.15 |
2344.21 |
8357.44 |
764.44 |
5078.25 |
5027.39 |
1554.25 |
95914.05 |
|
|
8-Aug-06 |
69218.14 |
5518.15 |
2344.21 |
8357.44 |
764.44 |
5063.25 |
5027.39 |
1554.25 |
97847.27 |
|
|
13-Aug-06 |
69449.15 |
5518.15 |
2344.21 |
8357.44 |
764.44 |
5054.25 |
5023.19 |
1554.25 |
98065.08 |
|
|
14-Aug-06 |
69063.91 |
5518.15 |
2344.21 |
8357.44 |
764.44 |
5076.75 |
5041.89 |
1554.25 |
97721.04 |
|
|
15-Aug-06 |
68757.26 |
5635.08 |
2344.21 |
8291.78 |
764.44 |
5080.75 |
5042.09 |
1542.25 |
97457.86 |
|
|
|
|
|
|
Sectorwise market
capitalization during Bhadra 2063 (16 Aug 2006 to 14 Sept 2006) |
|
|
Date |
Com. |
Manufacturing |
Hotel |
Others |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Bhadra 2063 |
Bank |
& Processing |
|
|
|
|
|
Bank |
Rs. Millions |
|
|
17-Aug-06 |
68325.79 |
5757.53 |
2329.31 |
8284.48 |
764.44 |
5085.35 |
5045.62 |
1542.25 |
97134.78 |
|
|
20-Aug-06 |
67462.34 |
5757.53 |
2329.31 |
8277.19 |
764.44 |
5092.85 |
5046.82 |
1614.25 |
96344.73 |
|
|
21-Aug-06 |
66915.67 |
5757.53 |
2329.31 |
8277.19 |
764.44 |
5095.35 |
5049.42 |
1686.25 |
95875.17 |
|
|
22-Aug-06 |
66417.26 |
5757.53 |
2329.31 |
8248.00 |
764.44 |
5105.35 |
5045.40 |
1686.25 |
95353.55 |
|
|
24-Aug-06 |
66247.86 |
5757.53 |
2329.31 |
8183.27 |
764.44 |
5152.65 |
5050.46 |
1667.35 |
95128.88 |
|
|
27-Aug-06 |
65948.81 |
5794.36 |
2329.31 |
8139.50 |
764.44 |
5128.65 |
5060.46 |
1681.75 |
94847.28 |
|
|
28-Aug-06 |
65826.48 |
5794.36 |
2329.31 |
8117.61 |
764.44 |
5138.65 |
5063.46 |
1669.75 |
94704.07 |
|
|
29-Aug-06 |
66100.65 |
5794.36 |
2329.31 |
8088.43 |
764.44 |
5131.65 |
5061.16 |
1693.75 |
94963.75 |
|
|
30-Aug-06 |
66488.08 |
5757.53 |
2329.31 |
8117.61 |
764.44 |
5125.65 |
5064.68 |
1681.75 |
95329.05 |
|
|
31-Aug-06 |
66952.61 |
5757.53 |
2329.31 |
8033.70 |
764.44 |
5128.15 |
5058.52 |
1681.75 |
95706.02 |
|
|
3-Sep-06 |
67040.07 |
5757.53 |
2329.31 |
8049.67 |
764.44 |
5132.15 |
5058.02 |
1673.75 |
95804.94 |
|
|
4-Sep-06 |
67033.16 |
5757.53 |
2329.31 |
8049.67 |
764.44 |
5134.35 |
5049.14 |
1652.97 |
95770.58 |
|
|
5-Sep-06 |
66589.15 |
5774.05 |
2329.31 |
8064.27 |
764.44 |
5130.85 |
5073.27 |
1650.57 |
95375.92 |
|
|
7-Sep-06 |
66636.69 |
5856.91 |
2329.31 |
8086.15 |
777.89 |
5104.50 |
5072.55 |
1650.57 |
95514.58 |
|
|
10-Sep-06 |
66545.98 |
5856.91 |
2329.31 |
8137.23 |
777.89 |
5127.85 |
5074.34 |
1651.37 |
95500.88 |
|
|
11-Sep-06 |
66510.47 |
5856.91 |
2329.31 |
8166.41 |
777.89 |
5119.65 |
5077.37 |
1651.37 |
95489.38 |
|
|
12-Sep-06 |
67438.53 |
5856.91 |
2346.71 |
8246.67 |
777.89 |
5161.10 |
5200.09 |
1672.97 |
96700.87 |
|
|
13-Sep-06 |
67378.98 |
5856.91 |
2346.71 |
8188.30 |
777.89 |
5161.10 |
5197.89 |
1684.97 |
96592.75 |
|
|
14-Sep-06 |
67255.02 |
5856.91 |
2346.71 |
8129.93 |
777.89 |
5184.83 |
5206.54 |
1682.57 |
96440.40 |
|
|
|
|
|
|
|
|
|
Sectorwise
Market Capitalization |
|
|
Sectorwise market
capitalization during Aswin 2063 (17 Sept 2006 to 17 Oct 2006) |
|
|
Date |
Com. |
Manufacturing |
Hotel |
Others |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Aswin 2063 |
Bank |
& Processing |
|
|
|
|
|
Bank |
Rs. Millions |
|
|
17-Sep-06 |
* |
*No Trading due to strike of
member Brokers of NEPSE |
|
|
|
|
18-Sep-06 |
68578.19 |
5718.81 |
2346.71 |
8202.89 |
777.89 |
5181.83 |
5214.98 |
1687.37 |
97708.66 |
|
|
19-Sep-06 |
69939.20 |
5718.81 |
2346.71 |
8202.89 |
777.89 |
5182.83 |
5221.46 |
1687.37 |
99077.16 |
|
|
20-Sep-06 |
70056.19 |
5718.81 |
2346.71 |
8173.71 |
777.89 |
5178.83 |
5228.70 |
1689.77 |
99170.60 |
|
|
21-Sep-06 |
69741.78 |
5718.81 |
2346.71 |
8129.93 |
777.89 |
5174.01 |
5266.80 |
1684.97 |
98840.89 |
|
|
24-Sep-06 |
69684.02 |
5718.81 |
2346.71 |
8093.45 |
777.89 |
5132.56 |
5285.80 |
1684.97 |
98724.21 |
|
|
25-Sep-06 |
69850.95 |
5718.81 |
2326.71 |
8129.93 |
777.89 |
5145.00 |
5287.91 |
1684.97 |
98922.15 |
|
|
26-Sep-06 |
69976.13 |
5718.81 |
2326.71 |
8093.45 |
777.89 |
5145.00 |
5288.85 |
1675.37 |
99002.20 |
|
|
28-Sep-06 |
70315.37 |
5718.81 |
2326.71 |
8129.93 |
777.89 |
5145.00 |
5285.38 |
1752.17 |
99451.25 |
|
|
8-Oct-06 |
71114.81 |
5718.81 |
2326.71 |
8129.93 |
777.89 |
5145.00 |
5295.18 |
1751.87 |
100260.19 |
|
|
9-Oct-06 |
71461.38 |
5718.81 |
2326.71 |
8202.89 |
777.89 |
5145.00 |
5304.98 |
1737.97 |
100675.62 |
|
|
10-Oct-06 |
71457.00 |
5718.81 |
2326.71 |
8290.44 |
777.89 |
5139.00 |
5296.93 |
1756.57 |
100763.35 |
|
|
11-Oct-06 |
71121.86 |
5718.81 |
2326.71 |
8275.85 |
772.43 |
5134.00 |
5287.13 |
1756.57 |
100393.36 |
|
|
12-Oct-06 |
71200.97 |
5810.88 |
2326.71 |
8319.63 |
772.43 |
5134.00 |
5350.13 |
1761.77 |
100676.51 |
|
|
15-Oct-06 |
71219.07 |
5810.88 |
2326.71 |
8348.81 |
772.43 |
5136.50 |
5361.29 |
1787.47 |
100763.15 |
|
|
16-Oct-06 |
70946.95 |
5810.88 |
2321.71 |
8356.11 |
772.43 |
5134.30 |
5377.45 |
1785.07 |
100504.89 |
|
|
17-Oct-06 |
70998.12 |
5810.88 |
2321.71 |
8385.29 |
772.43 |
5125.30 |
5376.78 |
1775.47 |
100565.97 |
|
|
|
|
|
|
|
Sectorwise
Market Capitalization |
|
|
Sectorwise market
capitalization during Kartik 2063 (18 Oct 2006 to 16 Nov 2006) |
|
|
Date |
Com. |
Manufacturing |
Hotel |
Others |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Kartik 2063 |
Bank |
& Processing |
|
|
|
|
|
Bank |
Rs. Millions |
|
|
18-Oct-06 |
70968.12 |
5764.84 |
2321.71 |
8385.29 |
772.43 |
5125.30 |
5378.58 |
1775.47 |
100491.73 |
|
|
19-Oct-06 |
71376.21 |
5700.39 |
2321.71 |
8421.77 |
772.43 |
5125.30 |
5382.18 |
1772.47 |
100872.45 |
|
|
26-Oct-06 |
71725.32 |
5700.39 |
2321.71 |
8429.07 |
772.43 |
5125.30 |
5382.68 |
1772.47 |
101229.36 |
|
|
29-Oct-06 |
72192.04 |
5700.39 |
2321.71 |
8458.25 |
772.43 |
5125.30 |
5377.75 |
1774.87 |
101722.74 |
|
|
30-Oct-06 |
72684.04 |
5700.39 |
2321.71 |
8494.73 |
772.43 |
5126.30 |
5378.35 |
1777.27 |
102255.22 |
|
|
31-Oct-06 |
73395.63 |
5700.39 |
2321.71 |
8596.87 |
772.67 |
5126.30 |
5380.40 |
1782.07 |
103076.05 |
|
|
1-Nov-06 |
71637.37 |
5700.39 |
2321.71 |
8757.39 |
772.67 |
5125.30 |
5384.60 |
1794.07 |
101493.49 |
|
|
2-Nov-06 |
74358.55 |
5700.39 |
2321.71 |
8793.87 |
772.67 |
5125.30 |
5473.60 |
1859.07 |
104405.16 |
|
|
5-Nov-06 |
74892.92 |
5700.39 |
2321.71 |
8830.35 |
772.67 |
5072.80 |
5470.91 |
1858.77 |
104920.52 |
|
|
6-Nov-06 |
75789.86 |
5700.39 |
2321.71 |
8968.97 |
772.67 |
5142.96 |
5474.24 |
1865.97 |
106036.77 |
|
|
7-Nov-06 |
76870.12 |
5700.39 |
2321.71 |
9030.99 |
772.67 |
5167.96 |
5483.14 |
1866.87 |
107213.85 |
|
|
8-Nov-06 |
79870.89 |
5718.81 |
2321.71 |
8994.51 |
772.67 |
5112.96 |
5494.39 |
1877.07 |
110163.00 |
|
|
9-Nov-06 |
81962.50 |
5718.81 |
2321.71 |
9103.95 |
772.67 |
5165.46 |
5494.39 |
1930.47 |
112469.95 |
|
|
12-Nov-06 |
82781.69 |
5718.81 |
2347.80 |
9140.43 |
772.67 |
5167.96 |
5499.21 |
1971.97 |
113400.54 |
|
|
13-Nov-06 |
80572.49 |
5718.81 |
2347.80 |
9359.31 |
772.67 |
5170.96 |
5521.04 |
1992.37 |
111455.45 |
|
|
14-Nov-06 |
80811.31 |
5718.81 |
2347.80 |
10061.55 |
772.67 |
5228.46 |
5539.91 |
1993.29 |
112473.82 |
|
|
15-Nov-06 |
80682.93 |
5718.81 |
2347.80 |
10827.28 |
772.67 |
5253.46 |
5557.04 |
2095.59 |
113255.58 |
|
|
16-Nov-06 |
80522.90 |
5718.81 |
2347.80 |
10754.32 |
772.67 |
5250.85 |
5562.42 |
2150.89 |
113080.66 |
|
|
|
|
|
|
Sectorwise
Market Capitalization |
|
|
Sectorwise market
capitalization during Marga 2063 (16 Nov 2006 to 16 Dec 2006) |
|
|
Date |
Com. |
Manufacturing |
Hotel |
Others |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Marga 2063 |
Bank |
& Processing |
|
|
|
|
|
Bank |
Rs. Millions |
|
|
19-Nov-06 |
80721.54 |
5718.81 |
2347.80 |
10644.88 |
772.67 |
5253.85 |
5560.88 |
2152.09 |
113172.52 |
|
|
20-Nov-06 |
80205.97 |
5718.81 |
2347.80 |
10535.44 |
772.67 |
5254.15 |
5562.51 |
2216.39 |
112613.74 |
|
|
21-Nov-06 |
80465.97 |
5718.81 |
2347.80 |
10404.11 |
772.67 |
5261.15 |
5583.31 |
2288.39 |
112842.22 |
|
|
23-Nov-06 |
81978.69 |
5718.81 |
2347.80 |
10462.48 |
772.67 |
5274.15 |
5597.61 |
2343.99 |
114496.20 |
|
|
26-Nov-06 |
84136.01 |
5718.81 |
2373.89 |
10827.28 |
772.67 |
5274.15 |
5602.91 |
2497.59 |
117203.31 |
|
|
27-Nov-06 |
85422.95 |
5718.81 |
2373.89 |
10900.24 |
772.67 |
5281.65 |
5610.71 |
2582.09 |
118663.01 |
|
|
28-Nov-06 |
87282.88 |
5718.81 |
2399.98 |
11119.12 |
772.67 |
5309.15 |
5624.64 |
2582.09 |
120809.35 |
|
|
29-Nov-06 |
90544.55 |
5718.81 |
2399.98 |
11374.48 |
772.67 |
5309.15 |
5624.64 |
2717.29 |
124461.58 |
|
|
30-Nov-06 |
89047.19 |
5718.81 |
2399.98 |
11301.52 |
772.67 |
5309.15 |
5624.14 |
2705.29 |
122878.76 |
|
|
3-Dec-06 |
87666.70 |
5718.81 |
2399.98 |
11119.12 |
772.67 |
5309.15 |
5634.34 |
2650.09 |
121270.87 |
|
|
4-Dec-06 |
86897.44 |
5718.81 |
2399.98 |
11111.82 |
772.67 |
5309.15 |
5654.34 |
2674.19 |
120538.41 |
|
|
5-Dec-06 |
86378.62 |
5720.08 |
2399.98 |
11119.12 |
772.67 |
5309.15 |
5660.53 |
2692.69 |
120052.85 |
|
|
6-Dec-06 |
85854.27 |
5720.08 |
2399.98 |
11119.12 |
772.67 |
5363.75 |
5661.35 |
2730.29 |
119621.51 |
|
|
7-Dec-06 |
86333.58 |
5724.68 |
2404.98 |
11418.99 |
772.67 |
5401.25 |
5702.36 |
2745.49 |
120504.01 |
|
|
10-Dec-06 |
87174.57 |
5724.68 |
2404.98 |
11586.80 |
772.67 |
5401.25 |
5743.36 |
2745.49 |
121553.81 |
|
|
11-Dec-06 |
88209.38 |
5724.68 |
2404.98 |
11683.11 |
772.67 |
5469.25 |
5746.72 |
2745.49 |
122756.30 |
|
|
12-Dec-06 |
89977.83 |
5724.68 |
2404.98 |
12040.61 |
772.67 |
5476.75 |
5746.72 |
2753.49 |
124897.75 |
|
|
13-Dec-06 |
91529.00 |
5724.68 |
2404.98 |
12626.12 |
772.67 |
5551.75 |
5753.72 |
2767.89 |
127130.83 |
|
|
14-Dec-06 |
92641.82 |
5766.11 |
2404.98 |
12808.52 |
772.67 |
5556.75 |
5800.72 |
2785.09 |
128536.68 |
|
|
|
|
|
|
Sectorwise
Market Capitalization |
|
|
Sectorwise market capitalization during
Poush 2063 (17 Dec 2006 to 114 Jan 2007) |
|
|
Date |
Com. |
Manufacturing |
Hotel |
Others |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Poush 2063 |
Bank |
& Processing |
|
|
|
|
|
Bank |
Rs. Millions |
|
|
17-Dec-06 |
93925.69 |
5766.11 |
2431.08 |
13027.40 |
772.67 |
5556.75 |
5839.32 |
2678.19 |
129997.23 |
|
|
18-Dec-06 |
94105.45 |
5766.11 |
2431.08 |
13277.30 |
772.67 |
5729.25 |
5930.52 |
2651.79 |
130664.18 |
|
|
19-Dec-06 |
93926.69 |
5766.11 |
2431.08 |
13468.82 |
772.67 |
5729.25 |
6028.02 |
2654.99 |
130777.65 |
|
|
20-Dec-06 |
92229.10 |
5766.11 |
2431.08 |
13359.38 |
772.67 |
5752.25 |
6108.12 |
2786.09 |
129204.81 |
|
|
21-Dec-06 |
92889.09 |
5766.11 |
2431.08 |
13741.54 |
772.67 |
5779.75 |
6112.16 |
2785.89 |
130278.29 |
|
|
24-Dec-06 |
93486.73 |
5766.11 |
2431.08 |
13741.54 |
772.67 |
5812.25 |
6270.66 |
4310.69 |
132591.74 |
|
|
25-Dec-06 |
94029.05 |
5766.11 |
2431.08 |
13705.06 |
772.67 |
5812.25 |
6316.19 |
4353.59 |
133186.01 |
|
|
26-Dec-06 |
94025.84 |
5766.11 |
2431.08 |
13668.58 |
772.67 |
5779.20 |
6318.19 |
4375.99 |
133137.67 |
|
|
27-Dec-06 |
93776.82 |
5766.11 |
2431.08 |
13559.14 |
774.66 |
5933.80 |
6394.79 |
4308.89 |
132945.29 |
|
|
28-Dec-06 |
92907.96 |
5812.15 |
2431.08 |
13559.14 |
774.66 |
6096.30 |
6503.79 |
4204.09 |
132289.16 |
|
|
31-Dec-06 |
92219.55 |
5812.15 |
2431.08 |
13486.18 |
774.66 |
6104.06 |
6532.29 |
4152.89 |
131512.86 |
|
|
1-Jan-07 |
91935.49 |
5812.15 |
2431.08 |
13376.74 |
774.66 |
6191.56 |
6463.29 |
4092.89 |
131077.85 |
|
|
2-Jan-07 |
90812.10 |
5812.15 |
2431.08 |
13194.34 |
774.66 |
6279.06 |
6600.33 |
4213.69 |
130117.40 |
|
|
3-Jan-07 |
89538.36 |
5812.15 |
2431.08 |
13084.90 |
774.66 |
6544.62 |
6661.53 |
4320.09 |
129167.39 |
|
|
4-Jan-07 |
90969.29 |
5858.18 |
2431.08 |
13157.86 |
774.66 |
6657.12 |
6732.86 |
4394.49 |
130975.55 |
|
|
7-Jan-07 |
92663.07 |
5858.18 |
2431.08 |
13486.18 |
774.66 |
6657.12 |
6883.86 |
4536.09 |
133290.24 |
|
|
8-Jan-07 |
93279.92 |
5858.18 |
2441.08 |
13683.17 |
774.66 |
6712.12 |
6929.16 |
4609.69 |
134287.98 |
|
|
9-Jan-07 |
94478.78 |
5858.18 |
2441.08 |
13675.87 |
766.47 |
6711.56 |
7073.66 |
4606.49 |
135612.10 |
|
|
10-Jan-07 |
94954.46 |
5858.18 |
2451.08 |
13376.74 |
766.47 |
6820.06 |
7238.06 |
4613.69 |
136078.75 |
|
|
11-Jan-07 |
94468.83 |
5858.18 |
2441.08 |
13585.57 |
766.47 |
6862.56 |
7471.26 |
4638.49 |
136092.44 |
|
|
14-Jan-07 |
95182.30 |
5858.18 |
2441.08 |
13585.57 |
766.47 |
7050.06 |
7701.96 |
4723.29 |
137308.91 |
|
|
|
|
|
|
|
|
|
Sectorwise
Market Capitalization |
|
|
Sectorwise market capitalization during Magh
2063 (15 Jan 2007 to 12 Feb 2007) |
|
|
Date |
Com. |
Manufacturing |
Hotel |
Others |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Magh 2063 |
Bank |
& Processing |
|
|
|
|
|
Bank |
Rs. Millions |
|
|
15-Jan-07 |
95499.85 |
5858.18 |
2441.08 |
13585.57 |
766.47 |
7049.50 |
7708.86 |
4723.29 |
137632.79 |
|
|
17-Jan-07 |
95612.13 |
5858.18 |
2467.17 |
13439.65 |
766.47 |
7051.70 |
7766.28 |
4715.29 |
137676.87 |
|
|
18-Jan-07 |
95258.52 |
5858.18 |
2467.17 |
13135.03 |
766.47 |
7016.00 |
7808.23 |
4705.69 |
137015.29 |
|
|
21-Jan-07 |
93824.87 |
5858.18 |
2467.17 |
13051.12 |
766.47 |
7063.80 |
7791.73 |
4623.29 |
135446.64 |
|
|
22-Jan-07 |
93196.39 |
5858.18 |
2467.17 |
13051.12 |
766.47 |
7142.75 |
7642.53 |
4617.69 |
134742.30 |
|
|
24-Jan-07 |
93121.23 |
5858.18 |
2477.17 |
13051.12 |
766.47 |
7142.75 |
7560.23 |
4580.89 |
134558.04 |
|
|
25-Jan-07 |
95051.46 |
5858.18 |
2477.17 |
13036.53 |
766.47 |
7105.45 |
7958.04 |
4577.69 |
136830.99 |
|
|
28-Jan-07 |
94288.40 |
5858.18 |
2482.17 |
12803.06 |
766.47 |
7111.45 |
8022.54 |
4529.09 |
135861.37 |
|
|
29-Jan-07 |
92560.78 |
5858.18 |
2508.26 |
12722.80 |
766.47 |
6947.85 |
8074.99 |
4537.09 |
133976.43 |
|
|
31-Jan-07 |
92658.59 |
5858.18 |
2508.26 |
12646.19 |
766.47 |
6963.35 |
8204.99 |
4537.09 |
134143.12 |
|
|
1-Feb-07 |
93952.47 |
5858.18 |
2534.35 |
12689.28 |
766.47 |
7003.55 |
8274.38 |
4554.69 |
135633.38 |
|
|
4-Feb-07 |
93911.70 |
5859.45 |
2544.35 |
13900.86 |
766.47 |
7005.75 |
8304.52 |
4529.49 |
135822.60 |
|
|
5-Feb-07 |
93754.92 |
5859.45 |
2559.35 |
13066.60 |
766.47 |
6691.62 |
8399.72 |
4535.69 |
135933.83 |
|
|
6-Feb-07 |
93929.35 |
5859.45 |
2559.35 |
12825.83 |
766.47 |
6941.62 |
8606.60 |
4564.09 |
136052.77 |
|
|
7-Feb-07 |
93416.32 |
5859.45 |
2600.34 |
13917.23 |
766.47 |
6917.22 |
8729.24 |
4596.69 |
135802.96 |
|
|
8-Feb-07 |
94255.83 |
5859.45 |
2600.34 |
12910.83 |
766.47 |
6936.92 |
8769.00 |
4597.49 |
136696.33 |
|
|
11-Feb-07 |
94508.84 |
5859.45 |
2610.34 |
12910.83 |
766.47 |
6962.82 |
8922.18 |
4592.69 |
137133.61 |
|
|
12-Feb-07 |
94296.01 |
5859.45 |
2610.34 |
12957.07 |
766.47 |
6995.22 |
8849.93 |
4576.69 |
136911.19 |
|
|
|
|
|
|
Sectorwise
Market Capitalization |
|
|
Sectorwise market capitalization during
Falgun 2063 (12 Feb 2007 to 14 March 2007) |
|
|
Date |
Com. |
Manufacturing |
Hotel |
Others |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Falfun 2063 |
Bank |
& Processing |
|
|
|
|
|
Bank |
Rs. Millions |
|
|
13-Feb-07 |
93911.46 |
5860.37 |
2610.34 |
12990.11 |
766.47 |
7565.82 |
8942.55 |
4563.39 |
137210.51 |
|
|
14-Feb-07 |
94140.24 |
5860.37 |
2610.34 |
12926.91 |
766.47 |
7545.17 |
8995.61 |
4611.09 |
137456.20 |
|
|
15-Feb-07 |
94315.88 |
5860.37 |
2610.34 |
12943.29 |
766.47 |
7616.12 |
9009.67 |
4623.49 |
137745.62 |
|
|
18-Feb-07 |
93427.12 |
5860.37 |
2645.13 |
12949.61 |
766.47 |
8053.37 |
9110.12 |
4597.69 |
137409.88 |
|
|
20-Feb-07 |
92559.07 |
5860.37 |
2645.13 |
12919.44 |
766.47 |
8248.37 |
9170.16 |
4590.29 |
136759.31 |
|
|
21-Feb-07 |
91758.15 |
5860.37 |
2660.13 |
12945.58 |
766.47 |
8394.77 |
9114.71 |
4544.29 |
136044.48 |
|
|
22-Feb-07 |
91221.04 |
5860.37 |
2694.92 |
12972.01 |
788.58 |
8396.97 |
9199.54 |
4545.59 |
135679.03 |
|
|
25-Feb-07 |
90795.14 |
5860.37 |
2694.92 |
13021.70 |
788.58 |
8404.78 |
9236.96 |
4542.19 |
135344.64 |
|
|
26-Feb-07 |
90044.42 |
5860.37 |
2694.92 |
12919.16 |
788.58 |
8411.39 |
9259.60 |
4548.39 |
134526.83 |
|
|
27-Feb-07 |
89167.97 |
5951.52 |
2744.71 |
12946.76 |
788.58 |
8410.54 |
9250.65 |
4531.59 |
133792.32 |
|
|
28-Feb-07 |
88919.79 |
6089.63 |
2794.50 |
12966.58 |
788.58 |
8406.79 |
9265.84 |
4550.99 |
133782.69 |
|
|
1-Mar-07 |
88171.24 |
6227.73 |
2829.29 |
12953.37 |
788.58 |
8418.19 |
9101.05 |
4528.89 |
133018.34 |
|
|
4-Mar-07 |
87543.41 |
6227.73 |
2844.29 |
12817.50 |
788.58 |
8434.84 |
9072.55 |
4371.29 |
132100.19 |
|
|
5-Mar-07 |
85796.85 |
6288.50 |
2844.29 |
12744.54 |
788.58 |
8439.09 |
8955.73 |
4383.49 |
130241.07 |
|
|
6-Mar-07 |
82852.42 |
6288.50 |
2844.29 |
12708.06 |
788.58 |
8445.09 |
8853.02 |
4250.49 |
127030.45 |
|
|
7-Mar-07 |
80425.29 |
6288.50 |
2844.29 |
12671.58 |
788.58 |
8445.09 |
8873.50 |
4104.29 |
124441.11 |
|
|
8-Mar-07 |
83288.38 |
6288.50 |
2859.29 |
12718.40 |
788.58 |
8367.24 |
8881.56 |
4055.89 |
127247.84 |
|
|
11-Mar-07 |
85577.47 |
6288.50 |
2894.19 |
12824.68 |
788.58 |
8364.49 |
8922.96 |
4157.49 |
129818.36 |
|
|
12-Mar-07 |
86530.30 |
6319.80 |
2943.97 |
12910.86 |
788.58 |
8240.90 |
8967.69 |
4182.59 |
130884.69 |
|
|
13-Mar-07 |
86276.82 |
6172.25 |
3007.46 |
12845.01 |
770.70 |
8248.27 |
8960.87 |
4194.59 |
130475.97 |
|
|
14-Mar-07 |
86591.61 |
6172.25 |
3022.46 |
12511.70 |
762.23 |
7960.82 |
8961.80 |
4194.59 |
130177.48 |
|
|
|
|
|
|
Sectorwise
Market Capitalization |
|
|
Sectorwise market capitalization during
Chaitra 2063 (15 March 2007 to 12 April 2007) |
|
|
Date |
Com. |
Manufacturing |
Hotel |
Others |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Chaitra 2063 |
Bank |
& Processing |
|
|
|
|
|
Bank |
Rs. Millions |
|
|
15-Mar-07 |
86401.67 |
6172.25 |
3032.46 |
12648.50 |
762.23 |
8005.22 |
8927.24 |
4181.39 |
130130.97 |
|
|
21-Mar-07 |
85945.00 |
6172.25 |
3052.46 |
12666.74 |
762.23 |
8019.92 |
8931.56 |
4170.49 |
129720.66 |
|
|
22-Mar-07 |
85690.79 |
6172.25 |
3052.46 |
12712.35 |
762.23 |
8019.92 |
8898.96 |
4186.49 |
129495.46 |
|
|
25-Mar-07 |
84869.56 |
6172.25 |
3047.46 |
12856.45 |
762.23 |
8006.97 |
8866.62 |
4136.89 |
128718.44 |
|
|
28-Mar-07 |
85091.51 |
6172.25 |
3047.46 |
12736.55 |
762.23 |
8001.97 |
8902.02 |
4118.49 |
128832.50 |
|
|
29-Mar-07 |
84855.77 |
6134.48 |
3047.46 |
12676.80 |
762.23 |
7993.92 |
8825.24 |
4127.19 |
128423.10 |
|
|
1-Apr-07 |
90139.75 |
6134.48 |
3047.46 |
12968.64 |
762.23 |
8001.42 |
8837.84 |
4180.19 |
134072.02 |
|
|
2-Apr-07 |
91781.31 |
5954.94 |
3047.46 |
12895.68 |
762.23 |
8001.42 |
8874.82 |
4172.39 |
135490.26 |
|
|
3-Apr-07 |
90402.61 |
5913.51 |
3047.46 |
12885.63 |
762.23 |
7997.67 |
8792.24 |
4144.09 |
133945.45 |
|
|
4-Apr-07 |
87791.68 |
5876.68 |
3047.46 |
12938.48 |
748.58 |
7993.92 |
8791.43 |
4070.19 |
131258.43 |
|
|
5-Apr-07 |
87207.81 |
5858.27 |
3047.46 |
12865.52 |
748.58 |
7993.92 |
8788.83 |
4031.79 |
130542.19 |
|
|
8-Apr-07 |
87059.91 |
5858.27 |
3047.46 |
12891.95 |
748.58 |
7991.42 |
8778.01 |
3977.19 |
130352.80 |
|
|
9-Apr-07 |
86909.40 |
5858.27 |
3047.46 |
12919.56 |
748.58 |
7978.12 |
8757.84 |
3921.99 |
130141.22 |
|
|
10-Apr-07 |
88064.37 |
5812.23 |
3047.46 |
12950.61 |
748.58 |
7978.12 |
8830.72 |
3924.29 |
131356.39 |
|
|
11-Apr-07 |
88799.22 |
5812.23 |
3047.46 |
12908.66 |
748.58 |
7904.32 |
8721.53 |
3959.49 |
131901.50 |
|
|
12-Apr-07 |
90306.87 |
5858.27 |
3047.46 |
13018.10 |
748.58 |
7909.32 |
8698.53 |
3811.69 |
133398.82 |
|
|
|
|
|
|
|
|
|
|
Sectorwise
Market Capitalization |
|
|
Sectorwise market capitalization during
Baishakh 2064 (15 April 2007 to 14 May 2007) |
|
|
Date |
Com. |
Manufacturing |
Hotel |
Others |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Baishakh 2064 |
Bank |
& Processing |
|
|
|
|
|
Bank |
Rs. Millions |
|
|
15-Apr-07 |
91242.18 |
5858.27 |
3062.36 |
12922.11 |
748.58 |
7919.32 |
8704.28 |
3790.09 |
134247.20 |
|
|
16-Apr-07 |
91303.79 |
5858.27 |
3105.85 |
12885.63 |
748.58 |
7918.07 |
8710.60 |
3795.29 |
134326.09 |
|
|
17-Apr-07 |
91630.93 |
5858.27 |
3105.85 |
12892.24 |
762.23 |
7837.67 |
8722.81 |
3755.19 |
134565.19 |
|
|
18-Apr-07 |
92205.94 |
5858.27 |
3105.85 |
12917.41 |
762.23 |
7860.17 |
8747.32 |
3743.59 |
135200.78 |
|
|
19-Apr-07 |
92739.38 |
5858.27 |
3065.85 |
12917.41 |
762.23 |
7839.18 |
8802.44 |
3761.09 |
135745.85 |
|
|
22-Apr-07 |
92645.44 |
5858.27 |
3065.85 |
12885.75 |
762.23 |
7782.28 |
8816.44 |
3775.99 |
135592.26 |
|
|
23-Apr-07 |
92357.32 |
5858.27 |
2992.46 |
12933.06 |
762.23 |
7776.03 |
8814.94 |
3776.89 |
135271.20 |
|
|
25-Apr-07 |
92648.02 |
5858.27 |
2992.46 |
12860.10 |
762.23 |
7777.53 |
8840.15 |
3820.69 |
135559.45 |
|
|
26-Apr-07 |
93524.98 |
5858.27 |
2992.46 |
12933.06 |
762.23 |
7778.63 |
8946.81 |
3848.69 |
136645.14 |
|
|
29-Apr-07 |
94350.89 |
5858.27 |
2977.46 |
13042.50 |
762.23 |
7584.33 |
9040.36 |
3839.09 |
137455.14 |
|
|
30-Apr-07 |
95384.63 |
5858.27 |
2977.46 |
13007.40 |
762.23 |
7581.08 |
9153.26 |
3827.89 |
138552.22 |
|
|
3-May-07 |
95799.05 |
5858.27 |
2962.46 |
13035.89 |
762.23 |
7386.08 |
9177.73 |
3828.29 |
138810.01 |
|
|
6-May-07 |
95821.40 |
5858.27 |
2977.46 |
13049.79 |
762.23 |
7395.38 |
9221.06 |
3816.29 |
138901.89 |
|
|
7-May-07 |
96047.42 |
5858.27 |
2977.46 |
13086.27 |
762.23 |
7395.38 |
9261.19 |
3823.49 |
139211.73 |
|
|
8-May-07 |
96229.05 |
5858.27 |
3020.95 |
13211.68 |
762.23 |
7395.38 |
9264.99 |
3813.89 |
139556.45 |
|
|
9-May-07 |
96404.03 |
5858.27 |
3035.95 |
13469.11 |
762.23 |
7247.88 |
9276.71 |
3828.29 |
139882.48 |
|
|
10-May-07 |
96432.93 |
5858.27 |
3050.95 |
13542.07 |
795.54 |
7216.63 |
9054.93 |
3837.99 |
139789.32 |
|
|
13-May-07 |
96084.67 |
5858.27 |
3050.95 |
13545.52 |
762.23 |
7211.88 |
9051.13 |
3825.47 |
139390.13 |
|
|
14-May-07 |
95164.00 |
5858.27 |
3055.85 |
13545.52 |
762.23 |
7217.88 |
9066.93 |
3816.32 |
138487.01 |
|
|
|
|
|
|
Sectorwise
Market Capitalization |
|
|
Sectorwise market capitalization during
Jestha 2064 (15 May 2007 to 14 June 2007) |
|
|
Date |
Com. |
Manufacturing |
Hotel |
Others |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Jestha 2064 |
Bank |
& Processing |
|
|
|
|
|
Bank |
Rs. Millions |
|
|
15-May-07 |
94837.15 |
5858.27 |
3055.85 |
13565.34 |
762.23 |
7187.88 |
9092.68 |
3838.32 |
138197.73 |
|
|
16-May-07 |
95386.76 |
5858.27 |
3070.75 |
13766.19 |
762.23 |
7171.88 |
9101.75 |
3840.72 |
138958.56 |
|
|
17-May-07 |
96170.50 |
5858.27 |
3070.75 |
13874.13 |
762.23 |
7146.88 |
9152.12 |
3827.92 |
139862.80 |
|
|
20-May-07 |
98020.65 |
5858.27 |
3070.75 |
13867.24 |
762.23 |
7146.88 |
9207.80 |
3842.12 |
141775.94 |
|
|
21-May-07 |
97955.43 |
5854.97 |
3070.75 |
13840.52 |
762.23 |
7090.63 |
9218.14 |
3850.12 |
141642.80 |
|
|
22-May-07 |
97240.60 |
5854.97 |
3070.75 |
13754.35 |
762.23 |
7095.43 |
9216.84 |
3860.52 |
140855.70 |
|
|
23-May-07 |
97290.50 |
5854.97 |
3085.64 |
13955.60 |
795.54 |
7107.93 |
9223.01 |
3872.62 |
141185.82 |
|
|
24-May-07 |
97500.08 |
5881.08 |
3085.64 |
14148.95 |
795.54 |
7114.18 |
9308.08 |
3875.02 |
141708.57 |
|
|
27-May-07 |
97485.68 |
5881.08 |
3085.64 |
14129.13 |
795.54 |
7114.18 |
9307.78 |
3875.02 |
141674.05 |
|
|
28-May-07 |
97706.84 |
5881.08 |
3085.64 |
14129.13 |
795.54 |
7124.98 |
9315.78 |
3909.42 |
141948.41 |
|
|
29-May-07 |
99286.73 |
5880.75 |
3085.64 |
14145.79 |
795.54 |
7128.28 |
9330.56 |
3920.62 |
143573.92 |
|
|
30-May-07 |
101580.42 |
5880.75 |
3090.64 |
14160.38 |
795.54 |
7057.88 |
9367.32 |
3992.82 |
145925.76 |
|
|
31-May-07 |
101539.56 |
5887.46 |
3095.64 |
14225.35 |
795.54 |
6982.38 |
9409.07 |
4181.82 |
146116.83 |
|
|
3-Jun-07 |
100480.38 |
5890.45 |
3095.64 |
14238.57 |
795.54 |
7021.43 |
9423.06 |
4189.12 |
145134.20 |
|
|
4-Jun-07 |
101463.44 |
5893.62 |
3095.64 |
14357.77 |
795.54 |
7024.85 |
9509.11 |
4182.32 |
146322.30 |
|
|
5-Jun-07 |
101947.51 |
5896.98 |
3052.16 |
14435.68 |
795.54 |
7026.65 |
9522.68 |
4183.12 |
146860.31 |
|
|
6-Jun-07 |
103342.41 |
5896.98 |
3052.16 |
14591.32 |
795.54 |
7029.46 |
9540.04 |
4185.52 |
148433.42 |
|
|
7-Jun-07 |
103835.49 |
6037.50 |
3052.16 |
14468.95 |
795.54 |
7029.46 |
9571.10 |
4209.72 |
148999.92 |
|
|
10-Jun-07 |
105597.98 |
6037.50 |
3052.16 |
14585.00 |
795.54 |
7020.96 |
9603.01 |
4219.32 |
150911.47 |
|
|
11-Jun-07 |
106867.99 |
6037.50 |
3095.64 |
14662.54 |
795.54 |
7017.21 |
9631.82 |
4251.32 |
152359.56 |
|
|
12-Jun-07 |
108936.96 |
6041.23 |
3095.64 |
14664.32 |
795.54 |
7089.72 |
9637.66 |
4356.52 |
154617.59 |
|
|
13-Jun-07 |
111486.79 |
6041.23 |
3105.64 |
14889.81 |
795.54 |
7171.64 |
9667.15 |
4381.62 |
157539.43 |
|
|
14-Jun-07 |
109476.48 |
6041.23 |
3105.64 |
14597.97 |
795.54 |
7176.64 |
9667.15 |
4381.62 |
155242.28 |
|
|
|
|
|
|
|
|
|
|
Sectorwise
Market Capitalization |
|
|
Sectorwise market capitalization during
Ashadh 2064 (15 June 2007 to 16 July 2007) |
|
|
Date |
Com. |
Manufacturing |
Hotel |
Others |
Hydro |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
|
Ashadh 2064 |
Bank |
& Processing |
|
|
Power |
|
|
|
Bank |
Rs. Millions |
|
|
17-Jun-07 |
108028.47 |
6041.23 |
3105.64 |
14580.71 |
|
795.54 |
7179.64 |
9679.05 |
4323.22 |
153733.50 |
|
|
18-Jun-07 |
106234.41 |
6041.23 |
3105.64 |
14776.32 |
|
795.54 |
7205.44 |
9682.23 |
4283.72 |
152124.54 |
|
|
19-Jun-07 |
107016.71 |
6041.23 |
3125.54 |
14893.06 |
|
795.54 |
7312.25 |
9683.91 |
4279.22 |
153147.46 |
|
|
20-Jun-07 |
109941.92 |
6041.23 |
3125.54 |
15054.95 |
|
795.54 |
7316.00 |
9680.56 |
4304.82 |
156260.57 |
|
|
21-Jun-07 |
110985.49 |
6041.23 |
3140.44 |
15081.09 |
|
795.54 |
7401.00 |
9692.44 |
4372.82 |
157510.05 |
|
|
24-Jun-07 |
110829.31 |
6041.23 |
3140.44 |
15369.19 |
|
796.36 |
7432.50 |
9682.91 |
4372.82 |
157664.77 |
|
|
25-Jun-07 |
111901.36 |
6041.23 |
3140.44 |
15382.41 |
|
796.36 |
7430.75 |
9683.21 |
4423.22 |
158798.98 |
|
|
26-Jun-07 |
112389.19 |
6087.27 |
3145.44 |
15332.71 |
|
796.36 |
7451.05 |
9721.49 |
4436.12 |
159359.64 |
|
|
27-Jun-07 |
112257.19 |
6087.27 |
3145.44 |
15710.29 |
|
796.36 |
7547.75 |
9726.47 |
4457.22 |
159727.99 |
|
|
28-Jun-07 |
Market remain closed due
to SEBO brings new regulation which cant be adopted without required
amendment. |
|
|
|
1-Jul-07 |
112565.70 |
6087.27 |
3145.44 |
15805.99 |
|
796.36 |
7630.07 |
9746.04 |
4489.30 |
160266.17 |
|
|
2-Jul-07 |
113779.43 |
6087.27 |
3145.44 |
15895.03 |
|
796.36 |
7641.32 |
9740.44 |
4540.63 |
161625.93 |
|
|
3-Jul-07 |
114451.32 |
6087.27 |
3145.44 |
24.71 |
16196.57 |
796.36 |
7797.77 |
9744.09 |
4557.68 |
162801.22 |
|
|
4-Jul-07 |
116374.66 |
6160.93 |
3145.44 |
24.71 |
16423.65 |
796.36 |
7797.77 |
9760.47 |
4534.38 |
165018.36 |
|
|
5-Jul-07 |
117150.68 |
6160.93 |
3145.44 |
24.71 |
16248.14 |
796.36 |
7800.27 |
9784.75 |
4552.77 |
165664.04 |
|
|
9-Jul-07 |
117609.65 |
6199.99 |
3150.44 |
24.71 |
16245.27 |
796.36 |
7854.22 |
9781.00 |
4977.47 |
167639.11 |
|
|
10-Jul-07 |
118963.02 |
6199.99 |
3150.44 |
21.71 |
16235.79 |
796.36 |
7854.78 |
9827.47 |
5996.98 |
169049.54 |
|
|
11-Jul-07 |
122077.33 |
6199.99 |
3188.93 |
24.71 |
16325.12 |
796.36 |
7954.78 |
9859.95 |
6001.16 |
172428.34 |
|
|
12-Jul-07 |
124879.45 |
6199.99 |
3208.93 |
24.71 |
16288.64 |
796.36 |
7962.28 |
9854.42 |
5975.06 |
175189.84 |
|
|
15-Jul-07 |
128590.56 |
6199.99 |
3208.93 |
24.71 |
16471.04 |
796.36 |
7962.28 |
9859.77 |
5977.16 |
179090.80 |
|
|
16-Jul-07 |
135588.41 |
6199.99 |
3261.11 |
24.71 |
16471.04 |
796.36 |
8059.78 |
9889.32 |
6010.56 |
186301.28 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|