Nepal Stock Exchange Limited.
NEPSE Index during Fiscal Year 2063/064
(16 July 2006 to 16 July 2007)
NEPSE Index during Sharwan 2063
(17 July 2006 to 16 Aug 2006)
Date	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.	Total
Sharwan 063	Bank	uring & Pro						Bank
17-Jul-06	439.67	301.62	180.77	408.14	148.11	382.42	261.46	294.40	388.16
18-Jul-06	442.15	301.77	180.77	409.15	148.11	381.46	261.64	292.61	389.74
19-Jul-06	448.50	301.77	180.77	407.28	148.11	383.77	261.49	292.61	393.68
20-Jul-06	451.84	301.77	180.77	408.30	148.11	383.96	261.74	292.61	395.89
23-Jul-06	454.69	302.13	180.77	409.65	148.11	386.08	261.77	294.10	397.95
24-Jul-06	455.07	302.13	180.77	409.65	148.11	386.45	262.60	294.55	398.21
25-Jul-06	453.76	302.13	180.77	408.39	148.11	386.45	263.00	295.89	397.35
26-Jul-06	450.23	302.13	180.77	405.40	148.11	387.03	263.00	292.46	394.86
27-Jul-06	438.38	303.65	180.77	402.65	148.11	387.84	263.31	290.22	387.34
30-Jul-06	437.01	303.65	180.77	402.88	148.11	387.84	263.31	290.22	386.50
31-Jul-06	424.28	303.65	180.77	406.47	148.11	387.84	263.80	287.08	378.76
1-Aug-06	405.01	303.65	180.77	407.97	148.11	387.65	262.99	287.98	366.73
2-Aug-06	391.98	303.65	180.77	409.46	148.11	387.68	263.04	287.98	358.69
3-Aug-06	387.37	303.65	180.77	407.03	148.11	387.68	263.35	287.98	355.60
6-Aug-06	399.99	303.65	180.77	407.03	148.11	388.65	263.23	287.98	363.56
7-Aug-06	428.41	303.65	180.77	427.85	148.11	390.96	262.77	290.07	383.14
8-Aug-06	440.82	303.65	180.77	427.85	148.11	389.80	262.77	290.07	390.86
13-Aug-06	442.29	303.65	180.77	427.85	148.11	389.11	262.55	290.07	391.73
14-Aug-06	439.84	303.65	180.77	427.85	148.11	390.84	262.88	290.07	390.29
15-Aug-06	437.89	310.08	180.77	424.48	148.11	391.15	262.89	287.83	389.23
NEPSE Index during Bhadra  2063
(17 Aug 2006 to 14 Sept 2006)
Date	Com.	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.	Total
Bhadra 063	Bank	uring & Pro						Bank
17-Aug-06	435.14	316.82	179.62	424.11	148.11	391.50	263.08	287.83	387.94
20-Aug-06	429.64	316.82	179.62	423.74	148.11	392.08	263.14	301.27	384.79
21-Aug-06	426.16	316.82	179.62	423.74	148.11	392.27	263.27	314.70	382.91
22-Aug-06	422.98	316.82	179.62	422.24	148.11	393.04	263.07	314.70	380.83
24-Aug-06	421.91	316.82	179.62	418.93	148.11	394.84	263.33	311.18	379.93
27-Aug-06	420.00	318.85	179.62	416.69	148.11	394.84	263.85	313.86	378.81
28-Aug-06	419.22	318.85	179.62	415.57	148.11	395.61	264.01	311.62	378.24
29-Aug-06	420.97	318.85	179.62	414.07	148.11	395.07	263.89	316.10	379.27
30-Aug-06	423.44	316.82	179.62	415.57	148.11	394.61	264.07	313.86	380.73
31-Aug-06	426.39	316.82	179.62	411.27	148.11	394.80	263.75	313.86	382.24
3-Sep-06	426.95	316.82	179.62	412.09	148.11	395.11	263.72	312.37	382.63
4-Sep-06	426.91	316.82	179.62	412.09	148.11	395.28	263.26	308.49	382.50
5-Sep-06	424.08	317.73	179.62	412.84	148.11	395.01	264.52	308.05	380.92
7-Sep-06	424.38	322.29	179.62	413.96	150.72	392.98	264.48	308.05	381.47
10-Sep-06	423.80	322.29	179.62	416.57	150.72	394.78	264.57	308.19	381.42
11-Sep-06	423.58	322.29	179.62	418.07	150.72	394.14	264.73	308.19	381.37
12-Sep-06	425.62	322.29	180.96	422.17	150.72	397.33	267.24	312.23	383.60
13-Sep-06	425.24	322.29	180.96	419.19	150.72	397.33	267.13	314.47	383.17
14-Sep-06	424.46	322.29	180.96	416.20	150.72	399.16	267.57	314.02	382.56
NEPSE Index during Aswin  2063
(17 Sept 2006 to 17 Oct 2006)
Date	Com.	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.	Total
Aswin 063	Bank	uring & Pro						Bank
17-Sep-06	*	*No Trading due to strike of member Brokers of NEPSE
18-Sep-06	432.81	314.69	180.96	419.93	150.72	398.93	268.00	314.91	387.59
19-Sep-06	441.40	314.69	180.96	419.93	150.72	399.01	268.34	314.91	393.02
20-Sep-06	442.14	314.69	180.96	418.44	150.72	398.70	268.71	315.36	393.39
21-Sep-06	440.16	314.69	180.96	416.20	150.72	398.33	270.67	314.47	392.09
24-Sep-06	439.79	314.69	180.96	414.33	150.72	395.14	271.64	314.47	391.62
25-Sep-06	440.84	314.69	179.42	416.20	150.72	396.10	271.75	314.47	392.41
26-Sep-06	441.63	314.69	179.42	414.33	150.72	396.10	271.80	312.67	392.73
28-Sep-06	443.78	314.69	179.42	416.20	150.72	396.10	271.62	317.27	394.25
8-Oct-06	448.82	314.69	179.42	416.20	150.72	396.10	272.13	317.22	397.46
9-Oct-06	451.01	314.69	179.42	419.93	150.72	396.10	272.63	314.70	399.10
10-Oct-06	450.98	314.69	179.42	424.42	150.72	395.63	272.22	318.07	399.45
11-Oct-06	448.87	314.69	179.42	423.67	149.66	395.25	271.71	318.07	397.98
12-Oct-06	449.37	319.76	179.42	425.91	149.66	395.25	272.90	319.01	398.88
15-Oct-06	449.48	319.76	179.42	427.40	149.66	395.44	273.47	323.66	399.22
16-Oct-06	447.76	319.76	179.03	427.78	149.66	395.27	274.30	323.23	398.20
17-Oct-06	448.08	319.76	179.03	429.27	149.66	394.58	274.26	321.49	398.44
NEPSE Index during Kartik 2063
(18 Oct 2006 to 16 Nov 2006)
Date	Com.	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.	Total
Kartik 063	Bank	uring & Pro						Bank
18-Oct-06	447.90	317.22	179.03	429.27	149.66	394.58	274.36	321.49	398.14
19-Oct-06	450.47	313.68	179.03	431.14	149.66	394.58	274.54	320.95	399.65
26-Oct-06	452.67	313.68	179.03	431.51	149.66	394.58	274.56	320.95	401.07
29-Oct-06	455.62	313.68	179.03	433.01	149.66	394.58	274.31	321.38	403.02
30-Oct-06	458.73	313.68	179.03	434.87	149.66	394.66	274.34	321.82	405.13
31-Oct-06	463.22	313.68	179.03	440.10	149.71	394.66	274.45	322.69	408.38
1-Nov-06	452.12	313.68	179.03	448.32	149.71	394.58	274.66	324.86	402.11
2-Nov-06	469.29	313.68	179.03	450.19	149.71	394.58	276.23	329.22	413.10
5-Nov-06	472.67	313.68	179.03	452.05	149.71	390.54	276.09	329.17	415.14
6-Nov-06	478.33	313.68	179.03	459.15	149.71	395.94	276.26	330.44	419.56
7-Nov-06	485.14	313.68	179.03	462.33	149.71	397.86	276.71	330.60	424.21
8-Nov-06	504.08	314.69	179.03	460.46	149.71	393.63	277.27	332.41	435.88
9-Nov-06	517.28	314.69	179.03	466.06	149.71	397.67	277.27	341.86	445.01
12-Nov-06	522.45	314.69	181.04	467.93	149.71	397.86	277.52	349.21	448.69
13-Nov-06	508.51	314.69	181.04	479.13	149.71	398.09	278.62	352.83	441.00
14-Nov-06	510.02	314.69	181.04	515.08	149.71	402.52	279.57	352.99	445.03
15-Nov-06	509.21	314.69	181.04	554.28	149.71	404.45	280.44	371.11	448.12
16-Nov-06	508.20	314.69	181.04	550.55	149.71	404.24	280.71	380.90	447.43
NEPSE Index during Marga 2063
(19 Nov 2006 to 14 Dec 2006)
Date	Com.	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.	Total
Marga 063	Bank	uring & Pro						Bank
19-Nov-06	509.45	314.69	181.04	544.95	149.71	404.48	280.63	381.11	447.79
20-Nov-06	506.20	314.69	181.04	539.34	149.71	404.50	280.71	392.50	445.58
21-Nov-06	507.84	314.69	181.04	532.62	149.71	405.04	281.76	405.25	446.48
23-Nov-06	517.39	314.69	181.04	535.61	149.71	406.04	282.48	415.09	453.03
26-Nov-06	531.00	314.69	183.06	554.28	149.71	406.04	282.75	442.29	463.74
27-Nov-06	539.12	314.69	183.06	558.02	149.71	406.62	283.14	457.26	469.51
28-Nov-06	550.86	314.69	185.07	569.22	149.71	408.73	283.85	457.26	478.01
29-Nov-06	571.45	314.69	185.07	582.30	149.71	408.73	283.85	481.20	492.46
30-Nov-06	562.00	314.69	185.07	578.56	149.71	408.73	283.82	479.08	486.19
3-Dec-06	553.28	314.69	185.07	569.22	149.71	408.73	284.34	469.30	479.83
4-Dec-06	548.43	314.69	185.07	568.85	149.71	408.73	285.35	473.57	476.93
5-Dec-06	545.15	314.76	185.07	569.22	149.71	408.73	285.66	478.84	475.01
6-Dec-06	541.85	314.76	185.07	569.22	149.71	412.94	285.70	483.50	473.31
7-Dec-06	544.87	315.01	185.45	584.58	149.71	415.82	287.77	486.19	476.80
10-Dec-06	550.18	315.01	185.45	593.17	149.71	415.82	289.84	486.19	480.95
11-Dec-06	556.71	315.01	185.45	598.10	149.71	421.06	290.01	486.19	485.71
12-Dec-06	567.87	315.01	185.45	616.40	149.71	421.64	290.01	487.61	494.18
13-Dec-06	577.66	315.01	185.45	646.37	149.71	427.41	290.36	490.16	503.02
14-Dec-06	584.68	317.29	185.45	655.71	149.71	427.79	292.73	493.21	508.58
NEPSE Index during Poush 2063
(17 Dec 2006 to 14 Jan 2007)
Date	Com.	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.	Total
Poush 063	Bank	uring & Pro						Bank
17-Dec-06	592.79	317.29	187.47	666.92	149.71	427.79	294.68	474.28	514.36
18-Dec-06	593.92	317.29	187.47	679.71	149.71	441.07	299.28	469.60	517.00
19-Dec-06	592.79	317.29	187.47	689.51	149.71	441.07	304.20	470.17	517.45
20-Dec-06	582.08	317.29	187.47	683.91	149.71	442.85	308.25	493.38	511.22
21-Dec-06	586.24	317.29	187.47	703.47	149.71	444.96	308.45	489.72	515.39
24-Dec-06	590.02	317.29	187.47	703.47	149.71	447.46	316.45	503.36	518.64
25-Dec-06	593.44	317.29	187.47	701.61	149.71	447.46	318.75	508.37	520.96
26-Dec-06	593.42	317.29	187.47	699.74	149.71	444.92	318.85	510.98	520.78
27-Dec-06	591.85	317.29	187.47	694.14	150.09	456.82	322.71	503.15	520.02
28-Dec-06	586.36	319.82	187.47	694.14	150.09	469.33	328.21	490.91	517.46
31-Dec-06	582.02	319.82	187.47	690.40	150.09	469.93	329.65	484.93	514.42
1-Jan-07	580.23	319.82	187.47	684.80	150.09	476.67	326.17	477.92	512.72
2-Jan-07	573.14	319.82	187.47	675.46	150.09	483.40	333.09	492.03	508.96
3-Jan-07	565.10	319.82	187.47	669.86	150.09	503.85	336.17	504.45	505.25
4-Jan-07	574.13	322.36	187.47	673.59	150.09	512.51	339.77	513.14	512.32
7-Jan-07	584.82	322.36	187.47	690.40	150.09	512.51	347.39	529.68	521.37
8-Jan-07	588.71	322.36	188.24	700.49	150.09	516.74	349.68	538.27	525.27
9-Jan-07	596.28	322.36	188.24	700.11	148.51	516.70	356.97	537.90	530.45
10-Jan-07	599.28	322.36	189.01	684.80	148.51	525.05	365.27	538.74	532.28
11-Jan-07	596.21	322.36	188.24	695.49	148.51	528.32	377.04	541.63	532.33
14-Jan-07	600.72	322.36	188.24	695.49	148.51	542.76	388.68	551.54	537.09
NEPSE Index during Magh 2063
(15 Jan 2007 to 12 Feb 07)
Date	Com.	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.	Total
Magh 2063	Bank	uring & Pro						Bank
15-Jan-07	602.72	322.36	188.24	695.49	148.51	542.72	389.03	551.54	538.36
17-Jan-07	603.43	322.36	190.25	688.02	148.51	542.89	391.93	550.60	538.53
18-Jan-07	601.20	322.36	190.25	672.43	148.51	540.14	394.04	549.48	535.94
21-Jan-07	592.15	322.36	190.25	668.13	148.51	543.82	393.21	539.86	529.81
22-Jan-07	588.18	322.36	190.25	668.13	148.51	549.90	385.68	539.20	527.05
24-Jan-07	587.71	322.36	191.02	668.13	148.51	549.90	381.53	534.91	526.33
25-Jan-07	581.52	322.36	191.02	667.38	148.51	539.94	392.02	534.53	523.63
28-Jan-07	576.85	322.36	191.41	655.43	148.51	540.40	395.20	528.86	519.92
29-Jan-07	566.28	322.36	193.42	651.32	148.51	527.96	397.78	529.79	512.70
31-Jan-07	566.88	322.36	193.42	647.40	148.51	529.14	404.18	529.79	513.34
1-Feb-07	574.80	322.36	195.43	649.61	148.51	532.20	407.60	531.85	519.05
4-Feb-07	574.55	322.43	196.20	660.44	148.51	532.36	409.09	528.91	519.77
5-Feb-07	573.59	322.43	197.36	668.92	148.51	531.29	413.78	529.63	520.20
6-Feb-07	574.65	322.43	197.36	656.60	148.51	527.49	423.97	532.95	520.65
7-Feb-07	571.52	322.43	200.52	661.28	148.51	525.64	430.01	536.75	519.69
8-Feb-07	576.65	322.43	200.52	660.95	148.51	527.13	431.97	536.85	523.11
11-Feb-07	578.20	322.43	201.29	660.95	148.51	529.10	439.51	536.29	524.79
12-Feb-07	576.90	322.43	201.29	663.32	148.51	531.56	435.96	534.42	523.94
NEPSE Index during Falgun 2063
(13 Feb 07 to 14 March 2007)
Date	Com.	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.	Total
Falgun 2063	Bank	uring & Pro						Bank
13-Feb-07	574.55	322.48	201.29	665.01	148.51	574.92	440.52	532.86	525.08
14-Feb-07	575.95	322.48	201.29	661.77	148.51	573.35	443.13	533.57	525.86
15-Feb-07	577.02	322.48	201.29	662.61	148.51	578.75	443.82	535.01	526.97
18-Feb-07	571.58	322.48	203.97	662.93	148.51	611.97	448.77	532.02	525.69
20-Feb-07	566.27	322.48	203.97	661.39	148.51	626.79	451.73	531.17	523.20
21-Feb-07	561.37	322.48	205.13	662.73	148.51	637.91	449.00	525.84	520.46
22-Feb-07	558.09	322.48	207.81	664.08	152.79	638.08	453.18	525.99	519.07
25-Feb-07	555.48	322.48	207.81	666.62	152.79	638.68	455.02	525.60	517.79
26-Feb-07	550.89	322.48	207.81	661.37	152.79	639.18	456.14	526.32	514.66
27-Feb-07	545.52	327.49	211.65	662.79	152.79	639.11	455.69	524.37	511.85
28-Feb-07	544.01	335.09	215.49	663.80	152.79	638.83	456.44	526.62	511.81
1-Mar-07	539.43	342.69	218.17	663.13	152.79	639.69	448.33	524.06	508.89
4-Mar-07	535.59	342.69	219.33	656.17	152.79	640.96	446.92	505.83	505.37
5-Mar-07	524.90	346.04	219.33	652.44	152.79	641.28	441.17	507.24	498.26
6-Mar-07	506.89	346.04	219.33	650.57	152.79	641.74	436.11	491.85	485.98
7-Mar-07	492.04	346.04	219.33	648.70	152.79	641.74	437.12	474.93	476.07
8-Mar-07	509.55	346.04	220.49	651.10	152.79	635.82	437.51	469.33	486.81
11-Mar-07	523.56	346.04	223.18	656.54	152.79	635.61	439.55	481.09	496.64
12-Mar-07	529.39	347.76	227.02	660.95	152.79	626.22	441.76	483.99	500.72
13-Mar-07	527.84	347.07	231.91	660.24	150.37	626.78	441.42	485.38	500.12
14-Mar-07	521.91	347.07	233.07	643.11	148.71	604.94	441.47	485.38	494.06
NEPSE Index during Chaitra 2063
(15 March 2007 to 12 Apr 2007)
Date	Com.	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.	Total
Chaitra 2063	Bank	uring & Pro						Bank
15-Mar-07	520.33	347.07	233.84	650.14	148.71	608.31	439.76	483.85	493.88
21-Mar-07	517.58	347.07	235.38	651.08	148.71	609.43	439.98	482.59	492.32
22-Mar-07	516.05	347.07	235.38	653.42	148.71	609.43	438.37	484.44	491.47
25-Mar-07	511.10	347.07	235.00	660.83	148.71	608.45	436.78	478.70	488.52
28-Mar-07	502.39	347.07	235.00	654.66	148.71	608.07	434.43	476.57	482.52
29-Mar-07	501.00	344.95	235.00	651.59	148.71	607.45	430.68	477.58	480.99
1-Apr-07	532.20	344.95	235.00	666.59	148.71	608.02	431.30	483.71	502.15
2-Apr-07	541.89	334.85	235.00	662.84	148.71	608.02	433.10	482.81	507.46
3-Apr-07	533.75	332.52	235.00	662.33	148.71	607.74	429.07	479.54	501.67
4-Apr-07	518.34	330.45	235.00	665.04	146.05	607.45	429.03	470.98	491.61
5-Apr-07	514.89	329.42	235.00	661.29	146.05	607.45	428.91	466.54	488.93
8-Apr-07	514.02	329.42	235.00	662.65	146.05	607.26	428.38	460.22	488.22
9-Apr-07	513.13	329.42	235.00	664.07	146.05	606.25	427.39	453.83	487.43
10-Apr-07	512.59	326.83	235.00	665.67	146.05	606.25	424.92	454.10	487.01
11-Apr-07	516.87	326.83	235.00	663.51	146.05	600.65	419.67	458.17	489.03
12-Apr-07	525.64	329.42	235.00	669.14	146.05	601.03	418.56	441.07	494.59
NEPSE Index during Baishakh 2064
(15 Apr 2007 to 14 May 2007)
Date	Com.	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.	Total
Baishakh 064	Bank	uring & Pro						Bank
15-Apr-07	531.09	329.42	236.15	664.20	146.05	601.79	418.84	438.57	497.73
16-Apr-07	531.45	329.42	239.50	662.33	146.05	601.69	419.14	439.17	498.02
17-Apr-07	533.35	329.42	239.50	662.67	148.71	595.58	419.73	434.53	498.91
18-Apr-07	536.70	329.42	239.50	663.96	148.71	597.29	420.91	433.19	501.27
19-Apr-07	539.80	329.42	236.41	663.96	148.71	595.70	423.56	435.22	503.29
22-Apr-07	539.26	329.42	236.41	662.33	148.71	591.37	424.23	436.94	502.72
23-Apr-07	537.58	329.42	230.76	664.76	148.71	590.90	424.16	437.04	501.53
25-Apr-07	539.27	329.42	230.76	661.01	148.71	591.01	425.37	442.11	502.60
26-Apr-07	544.38	329.42	230.76	664.76	148.71	591.10	430.51	445.35	506.62
29-Apr-07	549.18	329.42	229.60	670.39	148.71	576.33	435.01	444.24	509.62
30-Apr-07	555.20	329.42	229.60	668.59	148.71	576.08	440.44	442.95	513.69
3-May-07	557.61	329.42	228.44	670.05	148.71	561.27	441.62	442.99	514.65
6-May-07	557.74	329.42	229.60	670.76	148.71	561.97	443.70	441.60	514.99
7-May-07	559.06	329.42	229.60	672.64	148.71	561.97	445.63	442.44	516.14
8-May-07	560.12	329.42	232.95	679.09	148.71	561.97	445.82	441.33	517.42
9-May-07	561.13	329.42	234.11	692.32	148.71	550.76	446.38	442.99	518.62
10-May-07	561.30	329.42	235.27	696.07	155.21	548.39	435.71	444.11	518.28
13-May-07	559.27	329.42	235.27	696.25	148.71	548.03	435.53	442.67	516.80
14-May-07	553.92	329.42	235.64	696.25	148.71	548.48	536.29	441.61	513.45
NEPSE Index during Jestha 2064
(15 May 2007 to 14 June 2007)
Date	Com.	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.	Total
Jestha 2064	Bank	uring & Pro						Bank
15-May-07	552.01	329.42	235.64	697.26	148.71	546.20	437.52	444.15	512.38
16-May-07	555.21	329.42	236.79	707.59	148.71	544.99	437.96	444.43	515.20
17-May-07	599.77	329.42	236.79	713.14	148.71	543.09	440.38	440.38	518.55
20-May-07	570.54	329.42	236.79	712.78	148.71	543.09	443.06	444.59	525.64
21-May-07	570.16	329.23	236.79	711.41	148.71	538.81	443.56	445.52	525.15
22-May-07	566.00	329.23	236.79	706.98	148.71	539.18	443.50	446.72	522.23
23-May-07	566.29	329.23	237.94	717.32	155.21	540.13	443.80	448.12	523.46
24-May-07	567.51	330.70	237.94	727.26	155.21	540.60	444.09	448.40	525.05
27-May-07	567.43	330.70	237.94	726.24	155.21	540.60	444.08	448.40	524.92
28-May-07	568.72	330.70	237.94	726.24	155.21	541.42	444.46	452.38	525.94
29-May-07	577.91	330.68	237.94	727.10	155.21	541.68	445.16	453.68	531.96
30-May-07	591.26	330.68	238.33	727.85	155.21	536.33	446.92	462.03	540.67
31-May-07	591.03	331.06	238.71	731.19	155.21	530.59	448.91	483.90	541.38
3-Jun-07	584.86	331.23	238.71	731.87	155.21	533.56	449.58	484.74	537.74
4-Jun-07	590.58	331.40	238.71	738.00	155.21	533.82	453.68	483.96	542.14
5-Jun-07	593.40	331.59	235.36	742.00	155.21	533.95	454.33	484.05	544.14
6-Jun-07	601.52	331.59	235.36	750.00	155.21	534.17	455.16	484.33	549.96
7-Jun-07	604.39	339.49	235.36	743.71	155.21	534.17	456.64	487.13	552.06
10-Jun-07	614.65	339.49	235.36	749.67	155.21	533.52	458.16	488.24	559.15
11-Jun-07	622.04	339.49	238.71	753.66	155.21	533.23	459.54	491.94	564.51
12-Jun-07	634.08	339.70	238.71	753.75	155.21	538.74	459.81	499.87	572.72
13-Jun-07	648.93	339.70	239.48	765.34	155.21	544.97	461.22	502.75	583.55
14-Jun-07	637.22	339.70	239.48	750.34	155.21	545.35	461.22	502.75	575.04
NEPSE Index during Ashadh 2064
(15 June 2007 to 16 July 2007)
Date	Com.	Manufact-	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	Total
Ashadh 2064	Bank	uring & Pro			Power				Bank
17-Jun-07	628.80	339.70	239.48	749.45		155.21	545.58	461.79	496.05	569.45
18-Jun-07	618.35	339.70	239.48	759.51		155.21	547.54	461.94	491.52	563.49
19-Jun-07	622.91	339.70	241.02	765.51		155.21	555.66	462.02	491.00	567.28
20-Jun-07	639.93	339.70	241.02	773.83		155.21	555.94	461.86	493.94	578.81
21-Jun-07	646.01	339.70	242.17	775.17		155.21	562.40	462.43	501.74	583.44
24-Jun-07	645.10	339.70	242.17	789.98		155.37	564.79	461.97	501.74	584.01
25-Jun-07	651.34	339.70	242.17	790.66		155.37	564.66	461.99	507.52	588.21
26-Jun-07	654.18	342.29	242.55	788.11		155.37	566.20	463.81	509.00	590.29
27-Jun-07	653.41	342.29	242.55	807.52		155.37	573.55	464.05	511.42	591.65
28-Jun-07	Market remain closed due to SEBO brings new regulation which cant be adopted without required amendment.
1-Jul-07	655.21	342.29	242.55	812.43		155.37	579.81	464.99	515.11	593.65
2-Jul-07	662.27	342.29	242.55	817.01		155.37	580.66	464.72	516.54	598.52
3-Jul-07	666.18	342.29	242.55	818.12	833.80	155.37	592.55	464.89	518.48	602.87
4-Jul-07	677.38	346.43	242.55	818.12	845.49	155.37	592.55	465.67	515.83	611.08
5-Jul-07	681.89	346.43	242.55	818.12	836.46	155.37	592.74	466.83	517.93	613.47
9-Jul-07	684.56	348.63	242.94	818.12	836.31	155.37	596.84	466.65	536.69	615.43
10-Jul-07	692.44	348.63	242.94	818.12	835.82	155.37	596.88	468.87	538.44	620.61
11-Jul-07	710.57	348.63	245.91	818.12	840.42	155.37	604.48	470.42	538.82	633.02
12-Jul-07	726.88	348.63	247.45	818.12	838.54	155.37	605.05	470.16	536.47	643.15
15-Jul-07	748.48	348.63	247.45	818.12	847.93	155.37	605.05	470.41	536.66	657.47
16-Jul-07	789.21	348.63	251.47	818.12	847.93	155.37	612.46	471.82	539.66	683.95