| Nepal Stock Exchange Limited. |
|
|
|
| NEPSE Index
during Fiscal Year 2063/064 |
|
| (16 July 2006 to
16 July 2007) |
|
| NEPSE Index during Sharwan 2063 |
|
| (17 July 2006 to 16 Aug 2006) |
|
| |
|
|
|
|
|
|
|
|
|
|
| Date |
Commercial |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| Sharwan 063 |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| 17-Jul-06 |
439.67 |
301.62 |
180.77 |
408.14 |
148.11 |
382.42 |
261.46 |
294.40 |
388.16 |
|
| 18-Jul-06 |
442.15 |
301.77 |
180.77 |
409.15 |
148.11 |
381.46 |
261.64 |
292.61 |
389.74 |
|
| 19-Jul-06 |
448.50 |
301.77 |
180.77 |
407.28 |
148.11 |
383.77 |
261.49 |
292.61 |
393.68 |
|
| 20-Jul-06 |
451.84 |
301.77 |
180.77 |
408.30 |
148.11 |
383.96 |
261.74 |
292.61 |
395.89 |
|
| 23-Jul-06 |
454.69 |
302.13 |
180.77 |
409.65 |
148.11 |
386.08 |
261.77 |
294.10 |
397.95 |
|
| 24-Jul-06 |
455.07 |
302.13 |
180.77 |
409.65 |
148.11 |
386.45 |
262.60 |
294.55 |
398.21 |
|
| 25-Jul-06 |
453.76 |
302.13 |
180.77 |
408.39 |
148.11 |
386.45 |
263.00 |
295.89 |
397.35 |
|
| 26-Jul-06 |
450.23 |
302.13 |
180.77 |
405.40 |
148.11 |
387.03 |
263.00 |
292.46 |
394.86 |
|
| 27-Jul-06 |
438.38 |
303.65 |
180.77 |
402.65 |
148.11 |
387.84 |
263.31 |
290.22 |
387.34 |
|
| 30-Jul-06 |
437.01 |
303.65 |
180.77 |
402.88 |
148.11 |
387.84 |
263.31 |
290.22 |
386.50 |
|
| 31-Jul-06 |
424.28 |
303.65 |
180.77 |
406.47 |
148.11 |
387.84 |
263.80 |
287.08 |
378.76 |
|
| 1-Aug-06 |
405.01 |
303.65 |
180.77 |
407.97 |
148.11 |
387.65 |
262.99 |
287.98 |
366.73 |
|
| 2-Aug-06 |
391.98 |
303.65 |
180.77 |
409.46 |
148.11 |
387.68 |
263.04 |
287.98 |
358.69 |
|
| 3-Aug-06 |
387.37 |
303.65 |
180.77 |
407.03 |
148.11 |
387.68 |
263.35 |
287.98 |
355.60 |
|
| 6-Aug-06 |
399.99 |
303.65 |
180.77 |
407.03 |
148.11 |
388.65 |
263.23 |
287.98 |
363.56 |
|
| 7-Aug-06 |
428.41 |
303.65 |
180.77 |
427.85 |
148.11 |
390.96 |
262.77 |
290.07 |
383.14 |
|
| 8-Aug-06 |
440.82 |
303.65 |
180.77 |
427.85 |
148.11 |
389.80 |
262.77 |
290.07 |
390.86 |
|
| 13-Aug-06 |
442.29 |
303.65 |
180.77 |
427.85 |
148.11 |
389.11 |
262.55 |
290.07 |
391.73 |
|
| 14-Aug-06 |
439.84 |
303.65 |
180.77 |
427.85 |
148.11 |
390.84 |
262.88 |
290.07 |
390.29 |
|
| 15-Aug-06 |
437.89 |
310.08 |
180.77 |
424.48 |
148.11 |
391.15 |
262.89 |
287.83 |
389.23 |
|
|
|
|
|
| NEPSE Index during Bhadra
2063 |
|
| (17 Aug 2006 to 14 Sept 2006) |
|
| Date |
Com. |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| Bhadra 063 |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| 17-Aug-06 |
435.14 |
316.82 |
179.62 |
424.11 |
148.11 |
391.50 |
263.08 |
287.83 |
387.94 |
|
| 20-Aug-06 |
429.64 |
316.82 |
179.62 |
423.74 |
148.11 |
392.08 |
263.14 |
301.27 |
384.79 |
|
| 21-Aug-06 |
426.16 |
316.82 |
179.62 |
423.74 |
148.11 |
392.27 |
263.27 |
314.70 |
382.91 |
|
| 22-Aug-06 |
422.98 |
316.82 |
179.62 |
422.24 |
148.11 |
393.04 |
263.07 |
314.70 |
380.83 |
|
| 24-Aug-06 |
421.91 |
316.82 |
179.62 |
418.93 |
148.11 |
394.84 |
263.33 |
311.18 |
379.93 |
|
| 27-Aug-06 |
420.00 |
318.85 |
179.62 |
416.69 |
148.11 |
394.84 |
263.85 |
313.86 |
378.81 |
|
| 28-Aug-06 |
419.22 |
318.85 |
179.62 |
415.57 |
148.11 |
395.61 |
264.01 |
311.62 |
378.24 |
|
| 29-Aug-06 |
420.97 |
318.85 |
179.62 |
414.07 |
148.11 |
395.07 |
263.89 |
316.10 |
379.27 |
|
| 30-Aug-06 |
423.44 |
316.82 |
179.62 |
415.57 |
148.11 |
394.61 |
264.07 |
313.86 |
380.73 |
|
| 31-Aug-06 |
426.39 |
316.82 |
179.62 |
411.27 |
148.11 |
394.80 |
263.75 |
313.86 |
382.24 |
|
| 3-Sep-06 |
426.95 |
316.82 |
179.62 |
412.09 |
148.11 |
395.11 |
263.72 |
312.37 |
382.63 |
|
| 4-Sep-06 |
426.91 |
316.82 |
179.62 |
412.09 |
148.11 |
395.28 |
263.26 |
308.49 |
382.50 |
|
| 5-Sep-06 |
424.08 |
317.73 |
179.62 |
412.84 |
148.11 |
395.01 |
264.52 |
308.05 |
380.92 |
|
| 7-Sep-06 |
424.38 |
322.29 |
179.62 |
413.96 |
150.72 |
392.98 |
264.48 |
308.05 |
381.47 |
|
| 10-Sep-06 |
423.80 |
322.29 |
179.62 |
416.57 |
150.72 |
394.78 |
264.57 |
308.19 |
381.42 |
|
| 11-Sep-06 |
423.58 |
322.29 |
179.62 |
418.07 |
150.72 |
394.14 |
264.73 |
308.19 |
381.37 |
|
| 12-Sep-06 |
425.62 |
322.29 |
180.96 |
422.17 |
150.72 |
397.33 |
267.24 |
312.23 |
383.60 |
|
| 13-Sep-06 |
425.24 |
322.29 |
180.96 |
419.19 |
150.72 |
397.33 |
267.13 |
314.47 |
383.17 |
|
| 14-Sep-06 |
424.46 |
322.29 |
180.96 |
416.20 |
150.72 |
399.16 |
267.57 |
314.02 |
382.56 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| NEPSE Index during Aswin
2063 |
|
| (17 Sept 2006 to 17 Oct 2006) |
|
| Date |
Com. |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| Aswin 063 |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| 17-Sep-06 |
* |
*No Trading due to strike of
member Brokers of NEPSE |
|
|
|
| 18-Sep-06 |
432.81 |
314.69 |
180.96 |
419.93 |
150.72 |
398.93 |
268.00 |
314.91 |
387.59 |
|
| 19-Sep-06 |
441.40 |
314.69 |
180.96 |
419.93 |
150.72 |
399.01 |
268.34 |
314.91 |
393.02 |
|
| 20-Sep-06 |
442.14 |
314.69 |
180.96 |
418.44 |
150.72 |
398.70 |
268.71 |
315.36 |
393.39 |
|
| 21-Sep-06 |
440.16 |
314.69 |
180.96 |
416.20 |
150.72 |
398.33 |
270.67 |
314.47 |
392.09 |
|
| 24-Sep-06 |
439.79 |
314.69 |
180.96 |
414.33 |
150.72 |
395.14 |
271.64 |
314.47 |
391.62 |
|
| 25-Sep-06 |
440.84 |
314.69 |
179.42 |
416.20 |
150.72 |
396.10 |
271.75 |
314.47 |
392.41 |
|
| 26-Sep-06 |
441.63 |
314.69 |
179.42 |
414.33 |
150.72 |
396.10 |
271.80 |
312.67 |
392.73 |
|
| 28-Sep-06 |
443.78 |
314.69 |
179.42 |
416.20 |
150.72 |
396.10 |
271.62 |
317.27 |
394.25 |
|
| 8-Oct-06 |
448.82 |
314.69 |
179.42 |
416.20 |
150.72 |
396.10 |
272.13 |
317.22 |
397.46 |
|
| 9-Oct-06 |
451.01 |
314.69 |
179.42 |
419.93 |
150.72 |
396.10 |
272.63 |
314.70 |
399.10 |
|
| 10-Oct-06 |
450.98 |
314.69 |
179.42 |
424.42 |
150.72 |
395.63 |
272.22 |
318.07 |
399.45 |
|
| 11-Oct-06 |
448.87 |
314.69 |
179.42 |
423.67 |
149.66 |
395.25 |
271.71 |
318.07 |
397.98 |
|
| 12-Oct-06 |
449.37 |
319.76 |
179.42 |
425.91 |
149.66 |
395.25 |
272.90 |
319.01 |
398.88 |
|
| 15-Oct-06 |
449.48 |
319.76 |
179.42 |
427.40 |
149.66 |
395.44 |
273.47 |
323.66 |
399.22 |
|
| 16-Oct-06 |
447.76 |
319.76 |
179.03 |
427.78 |
149.66 |
395.27 |
274.30 |
323.23 |
398.20 |
|
| 17-Oct-06 |
448.08 |
319.76 |
179.03 |
429.27 |
149.66 |
394.58 |
274.26 |
321.49 |
398.44 |
|
|
| NEPSE Index during Kartik 2063 |
|
| (18 Oct 2006 to 16 Nov 2006) |
|
| Date |
Com. |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| Kartik 063 |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| 18-Oct-06 |
447.90 |
317.22 |
179.03 |
429.27 |
149.66 |
394.58 |
274.36 |
321.49 |
398.14 |
|
| 19-Oct-06 |
450.47 |
313.68 |
179.03 |
431.14 |
149.66 |
394.58 |
274.54 |
320.95 |
399.65 |
|
| 26-Oct-06 |
452.67 |
313.68 |
179.03 |
431.51 |
149.66 |
394.58 |
274.56 |
320.95 |
401.07 |
|
| 29-Oct-06 |
455.62 |
313.68 |
179.03 |
433.01 |
149.66 |
394.58 |
274.31 |
321.38 |
403.02 |
|
| 30-Oct-06 |
458.73 |
313.68 |
179.03 |
434.87 |
149.66 |
394.66 |
274.34 |
321.82 |
405.13 |
|
| 31-Oct-06 |
463.22 |
313.68 |
179.03 |
440.10 |
149.71 |
394.66 |
274.45 |
322.69 |
408.38 |
|
| 1-Nov-06 |
452.12 |
313.68 |
179.03 |
448.32 |
149.71 |
394.58 |
274.66 |
324.86 |
402.11 |
|
| 2-Nov-06 |
469.29 |
313.68 |
179.03 |
450.19 |
149.71 |
394.58 |
276.23 |
329.22 |
413.10 |
|
| 5-Nov-06 |
472.67 |
313.68 |
179.03 |
452.05 |
149.71 |
390.54 |
276.09 |
329.17 |
415.14 |
|
| 6-Nov-06 |
478.33 |
313.68 |
179.03 |
459.15 |
149.71 |
395.94 |
276.26 |
330.44 |
419.56 |
|
| 7-Nov-06 |
485.14 |
313.68 |
179.03 |
462.33 |
149.71 |
397.86 |
276.71 |
330.60 |
424.21 |
|
| 8-Nov-06 |
504.08 |
314.69 |
179.03 |
460.46 |
149.71 |
393.63 |
277.27 |
332.41 |
435.88 |
|
| 9-Nov-06 |
517.28 |
314.69 |
179.03 |
466.06 |
149.71 |
397.67 |
277.27 |
341.86 |
445.01 |
|
| 12-Nov-06 |
522.45 |
314.69 |
181.04 |
467.93 |
149.71 |
397.86 |
277.52 |
349.21 |
448.69 |
|
| 13-Nov-06 |
508.51 |
314.69 |
181.04 |
479.13 |
149.71 |
398.09 |
278.62 |
352.83 |
441.00 |
|
| 14-Nov-06 |
510.02 |
314.69 |
181.04 |
515.08 |
149.71 |
402.52 |
279.57 |
352.99 |
445.03 |
|
| 15-Nov-06 |
509.21 |
314.69 |
181.04 |
554.28 |
149.71 |
404.45 |
280.44 |
371.11 |
448.12 |
|
| 16-Nov-06 |
508.20 |
314.69 |
181.04 |
550.55 |
149.71 |
404.24 |
280.71 |
380.90 |
447.43 |
|
|
| NEPSE Index during Marga 2063 |
|
| (19 Nov 2006 to 14 Dec 2006) |
|
| Date |
Com. |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| Marga 063 |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| 19-Nov-06 |
509.45 |
314.69 |
181.04 |
544.95 |
149.71 |
404.48 |
280.63 |
381.11 |
447.79 |
|
| 20-Nov-06 |
506.20 |
314.69 |
181.04 |
539.34 |
149.71 |
404.50 |
280.71 |
392.50 |
445.58 |
|
| 21-Nov-06 |
507.84 |
314.69 |
181.04 |
532.62 |
149.71 |
405.04 |
281.76 |
405.25 |
446.48 |
|
| 23-Nov-06 |
517.39 |
314.69 |
181.04 |
535.61 |
149.71 |
406.04 |
282.48 |
415.09 |
453.03 |
|
| 26-Nov-06 |
531.00 |
314.69 |
183.06 |
554.28 |
149.71 |
406.04 |
282.75 |
442.29 |
463.74 |
|
| 27-Nov-06 |
539.12 |
314.69 |
183.06 |
558.02 |
149.71 |
406.62 |
283.14 |
457.26 |
469.51 |
|
| 28-Nov-06 |
550.86 |
314.69 |
185.07 |
569.22 |
149.71 |
408.73 |
283.85 |
457.26 |
478.01 |
|
| 29-Nov-06 |
571.45 |
314.69 |
185.07 |
582.30 |
149.71 |
408.73 |
283.85 |
481.20 |
492.46 |
|
| 30-Nov-06 |
562.00 |
314.69 |
185.07 |
578.56 |
149.71 |
408.73 |
283.82 |
479.08 |
486.19 |
|
| 3-Dec-06 |
553.28 |
314.69 |
185.07 |
569.22 |
149.71 |
408.73 |
284.34 |
469.30 |
479.83 |
|
| 4-Dec-06 |
548.43 |
314.69 |
185.07 |
568.85 |
149.71 |
408.73 |
285.35 |
473.57 |
476.93 |
|
| 5-Dec-06 |
545.15 |
314.76 |
185.07 |
569.22 |
149.71 |
408.73 |
285.66 |
478.84 |
475.01 |
|
| 6-Dec-06 |
541.85 |
314.76 |
185.07 |
569.22 |
149.71 |
412.94 |
285.70 |
483.50 |
473.31 |
|
| 7-Dec-06 |
544.87 |
315.01 |
185.45 |
584.58 |
149.71 |
415.82 |
287.77 |
486.19 |
476.80 |
|
| 10-Dec-06 |
550.18 |
315.01 |
185.45 |
593.17 |
149.71 |
415.82 |
289.84 |
486.19 |
480.95 |
|
| 11-Dec-06 |
556.71 |
315.01 |
185.45 |
598.10 |
149.71 |
421.06 |
290.01 |
486.19 |
485.71 |
|
| 12-Dec-06 |
567.87 |
315.01 |
185.45 |
616.40 |
149.71 |
421.64 |
290.01 |
487.61 |
494.18 |
|
| 13-Dec-06 |
577.66 |
315.01 |
185.45 |
646.37 |
149.71 |
427.41 |
290.36 |
490.16 |
503.02 |
|
| 14-Dec-06 |
584.68 |
317.29 |
185.45 |
655.71 |
149.71 |
427.79 |
292.73 |
493.21 |
508.58 |
|
| |
|
|
|
|
| NEPSE Index during Poush 2063 |
|
| (17 Dec 2006 to 14 Jan 2007) |
|
| Date |
Com. |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| Poush 063 |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| 17-Dec-06 |
592.79 |
317.29 |
187.47 |
666.92 |
149.71 |
427.79 |
294.68 |
474.28 |
514.36 |
|
| 18-Dec-06 |
593.92 |
317.29 |
187.47 |
679.71 |
149.71 |
441.07 |
299.28 |
469.60 |
517.00 |
|
| 19-Dec-06 |
592.79 |
317.29 |
187.47 |
689.51 |
149.71 |
441.07 |
304.20 |
470.17 |
517.45 |
|
| 20-Dec-06 |
582.08 |
317.29 |
187.47 |
683.91 |
149.71 |
442.85 |
308.25 |
493.38 |
511.22 |
|
| 21-Dec-06 |
586.24 |
317.29 |
187.47 |
703.47 |
149.71 |
444.96 |
308.45 |
489.72 |
515.39 |
|
| 24-Dec-06 |
590.02 |
317.29 |
187.47 |
703.47 |
149.71 |
447.46 |
316.45 |
503.36 |
518.64 |
|
| 25-Dec-06 |
593.44 |
317.29 |
187.47 |
701.61 |
149.71 |
447.46 |
318.75 |
508.37 |
520.96 |
|
| 26-Dec-06 |
593.42 |
317.29 |
187.47 |
699.74 |
149.71 |
444.92 |
318.85 |
510.98 |
520.78 |
|
| 27-Dec-06 |
591.85 |
317.29 |
187.47 |
694.14 |
150.09 |
456.82 |
322.71 |
503.15 |
520.02 |
|
| 28-Dec-06 |
586.36 |
319.82 |
187.47 |
694.14 |
150.09 |
469.33 |
328.21 |
490.91 |
517.46 |
|
| 31-Dec-06 |
582.02 |
319.82 |
187.47 |
690.40 |
150.09 |
469.93 |
329.65 |
484.93 |
514.42 |
|
| 1-Jan-07 |
580.23 |
319.82 |
187.47 |
684.80 |
150.09 |
476.67 |
326.17 |
477.92 |
512.72 |
|
| 2-Jan-07 |
573.14 |
319.82 |
187.47 |
675.46 |
150.09 |
483.40 |
333.09 |
492.03 |
508.96 |
|
| 3-Jan-07 |
565.10 |
319.82 |
187.47 |
669.86 |
150.09 |
503.85 |
336.17 |
504.45 |
505.25 |
|
| 4-Jan-07 |
574.13 |
322.36 |
187.47 |
673.59 |
150.09 |
512.51 |
339.77 |
513.14 |
512.32 |
|
| 7-Jan-07 |
584.82 |
322.36 |
187.47 |
690.40 |
150.09 |
512.51 |
347.39 |
529.68 |
521.37 |
|
| 8-Jan-07 |
588.71 |
322.36 |
188.24 |
700.49 |
150.09 |
516.74 |
349.68 |
538.27 |
525.27 |
|
| 9-Jan-07 |
596.28 |
322.36 |
188.24 |
700.11 |
148.51 |
516.70 |
356.97 |
537.90 |
530.45 |
|
| 10-Jan-07 |
599.28 |
322.36 |
189.01 |
684.80 |
148.51 |
525.05 |
365.27 |
538.74 |
532.28 |
|
| 11-Jan-07 |
596.21 |
322.36 |
188.24 |
695.49 |
148.51 |
528.32 |
377.04 |
541.63 |
532.33 |
|
| 14-Jan-07 |
600.72 |
322.36 |
188.24 |
695.49 |
148.51 |
542.76 |
388.68 |
551.54 |
537.09 |
|
|
|
|
|
|
|
|
|
| NEPSE Index during Magh 2063 |
|
| (15 Jan 2007 to 12 Feb 07) |
|
| Date |
Com. |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| Magh 2063 |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| 15-Jan-07 |
602.72 |
322.36 |
188.24 |
695.49 |
148.51 |
542.72 |
389.03 |
551.54 |
538.36 |
|
| 17-Jan-07 |
603.43 |
322.36 |
190.25 |
688.02 |
148.51 |
542.89 |
391.93 |
550.60 |
538.53 |
|
| 18-Jan-07 |
601.20 |
322.36 |
190.25 |
672.43 |
148.51 |
540.14 |
394.04 |
549.48 |
535.94 |
|
| 21-Jan-07 |
592.15 |
322.36 |
190.25 |
668.13 |
148.51 |
543.82 |
393.21 |
539.86 |
529.81 |
|
| 22-Jan-07 |
588.18 |
322.36 |
190.25 |
668.13 |
148.51 |
549.90 |
385.68 |
539.20 |
527.05 |
|
| 24-Jan-07 |
587.71 |
322.36 |
191.02 |
668.13 |
148.51 |
549.90 |
381.53 |
534.91 |
526.33 |
|
| 25-Jan-07 |
581.52 |
322.36 |
191.02 |
667.38 |
148.51 |
539.94 |
392.02 |
534.53 |
523.63 |
|
| 28-Jan-07 |
576.85 |
322.36 |
191.41 |
655.43 |
148.51 |
540.40 |
395.20 |
528.86 |
519.92 |
|
| 29-Jan-07 |
566.28 |
322.36 |
193.42 |
651.32 |
148.51 |
527.96 |
397.78 |
529.79 |
512.70 |
|
| 31-Jan-07 |
566.88 |
322.36 |
193.42 |
647.40 |
148.51 |
529.14 |
404.18 |
529.79 |
513.34 |
|
| 1-Feb-07 |
574.80 |
322.36 |
195.43 |
649.61 |
148.51 |
532.20 |
407.60 |
531.85 |
519.05 |
|
| 4-Feb-07 |
574.55 |
322.43 |
196.20 |
660.44 |
148.51 |
532.36 |
409.09 |
528.91 |
519.77 |
|
| 5-Feb-07 |
573.59 |
322.43 |
197.36 |
668.92 |
148.51 |
531.29 |
413.78 |
529.63 |
520.20 |
|
| 6-Feb-07 |
574.65 |
322.43 |
197.36 |
656.60 |
148.51 |
527.49 |
423.97 |
532.95 |
520.65 |
|
| 7-Feb-07 |
571.52 |
322.43 |
200.52 |
661.28 |
148.51 |
525.64 |
430.01 |
536.75 |
519.69 |
|
| 8-Feb-07 |
576.65 |
322.43 |
200.52 |
660.95 |
148.51 |
527.13 |
431.97 |
536.85 |
523.11 |
|
| 11-Feb-07 |
578.20 |
322.43 |
201.29 |
660.95 |
148.51 |
529.10 |
439.51 |
536.29 |
524.79 |
|
| 12-Feb-07 |
576.90 |
322.43 |
201.29 |
663.32 |
148.51 |
531.56 |
435.96 |
534.42 |
523.94 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| NEPSE Index during Falgun 2063 |
|
| (13 Feb 07 to 14 March 2007) |
|
| Date |
Com. |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| Falgun 2063 |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| 13-Feb-07 |
574.55 |
322.48 |
201.29 |
665.01 |
148.51 |
574.92 |
440.52 |
532.86 |
525.08 |
|
| 14-Feb-07 |
575.95 |
322.48 |
201.29 |
661.77 |
148.51 |
573.35 |
443.13 |
533.57 |
525.86 |
|
| 15-Feb-07 |
577.02 |
322.48 |
201.29 |
662.61 |
148.51 |
578.75 |
443.82 |
535.01 |
526.97 |
|
| 18-Feb-07 |
571.58 |
322.48 |
203.97 |
662.93 |
148.51 |
611.97 |
448.77 |
532.02 |
525.69 |
|
| 20-Feb-07 |
566.27 |
322.48 |
203.97 |
661.39 |
148.51 |
626.79 |
451.73 |
531.17 |
523.20 |
|
| 21-Feb-07 |
561.37 |
322.48 |
205.13 |
662.73 |
148.51 |
637.91 |
449.00 |
525.84 |
520.46 |
|
| 22-Feb-07 |
558.09 |
322.48 |
207.81 |
664.08 |
152.79 |
638.08 |
453.18 |
525.99 |
519.07 |
|
| 25-Feb-07 |
555.48 |
322.48 |
207.81 |
666.62 |
152.79 |
638.68 |
455.02 |
525.60 |
517.79 |
|
| 26-Feb-07 |
550.89 |
322.48 |
207.81 |
661.37 |
152.79 |
639.18 |
456.14 |
526.32 |
514.66 |
|
| 27-Feb-07 |
545.52 |
327.49 |
211.65 |
662.79 |
152.79 |
639.11 |
455.69 |
524.37 |
511.85 |
|
| 28-Feb-07 |
544.01 |
335.09 |
215.49 |
663.80 |
152.79 |
638.83 |
456.44 |
526.62 |
511.81 |
|
| 1-Mar-07 |
539.43 |
342.69 |
218.17 |
663.13 |
152.79 |
639.69 |
448.33 |
524.06 |
508.89 |
|
| 4-Mar-07 |
535.59 |
342.69 |
219.33 |
656.17 |
152.79 |
640.96 |
446.92 |
505.83 |
505.37 |
|
| 5-Mar-07 |
524.90 |
346.04 |
219.33 |
652.44 |
152.79 |
641.28 |
441.17 |
507.24 |
498.26 |
|
| 6-Mar-07 |
506.89 |
346.04 |
219.33 |
650.57 |
152.79 |
641.74 |
436.11 |
491.85 |
485.98 |
|
| 7-Mar-07 |
492.04 |
346.04 |
219.33 |
648.70 |
152.79 |
641.74 |
437.12 |
474.93 |
476.07 |
|
| 8-Mar-07 |
509.55 |
346.04 |
220.49 |
651.10 |
152.79 |
635.82 |
437.51 |
469.33 |
486.81 |
|
| 11-Mar-07 |
523.56 |
346.04 |
223.18 |
656.54 |
152.79 |
635.61 |
439.55 |
481.09 |
496.64 |
|
| 12-Mar-07 |
529.39 |
347.76 |
227.02 |
660.95 |
152.79 |
626.22 |
441.76 |
483.99 |
500.72 |
|
| 13-Mar-07 |
527.84 |
347.07 |
231.91 |
660.24 |
150.37 |
626.78 |
441.42 |
485.38 |
500.12 |
|
| 14-Mar-07 |
521.91 |
347.07 |
233.07 |
643.11 |
148.71 |
604.94 |
441.47 |
485.38 |
494.06 |
|
| |
|
|
| |
|
|
|
| NEPSE Index during Chaitra 2063 |
|
| (15 March 2007 to 12 Apr 2007) |
|
| Date |
Com. |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| Chaitra 2063 |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| 15-Mar-07 |
520.33 |
347.07 |
233.84 |
650.14 |
148.71 |
608.31 |
439.76 |
483.85 |
493.88 |
|
| 21-Mar-07 |
517.58 |
347.07 |
235.38 |
651.08 |
148.71 |
609.43 |
439.98 |
482.59 |
492.32 |
|
| 22-Mar-07 |
516.05 |
347.07 |
235.38 |
653.42 |
148.71 |
609.43 |
438.37 |
484.44 |
491.47 |
|
| 25-Mar-07 |
511.10 |
347.07 |
235.00 |
660.83 |
148.71 |
608.45 |
436.78 |
478.70 |
488.52 |
|
| 28-Mar-07 |
502.39 |
347.07 |
235.00 |
654.66 |
148.71 |
608.07 |
434.43 |
476.57 |
482.52 |
|
| 29-Mar-07 |
501.00 |
344.95 |
235.00 |
651.59 |
148.71 |
607.45 |
430.68 |
477.58 |
480.99 |
|
| 1-Apr-07 |
532.20 |
344.95 |
235.00 |
666.59 |
148.71 |
608.02 |
431.30 |
483.71 |
502.15 |
|
| 2-Apr-07 |
541.89 |
334.85 |
235.00 |
662.84 |
148.71 |
608.02 |
433.10 |
482.81 |
507.46 |
|
| 3-Apr-07 |
533.75 |
332.52 |
235.00 |
662.33 |
148.71 |
607.74 |
429.07 |
479.54 |
501.67 |
|
| 4-Apr-07 |
518.34 |
330.45 |
235.00 |
665.04 |
146.05 |
607.45 |
429.03 |
470.98 |
491.61 |
|
| 5-Apr-07 |
514.89 |
329.42 |
235.00 |
661.29 |
146.05 |
607.45 |
428.91 |
466.54 |
488.93 |
|
| 8-Apr-07 |
514.02 |
329.42 |
235.00 |
662.65 |
146.05 |
607.26 |
428.38 |
460.22 |
488.22 |
|
| 9-Apr-07 |
513.13 |
329.42 |
235.00 |
664.07 |
146.05 |
606.25 |
427.39 |
453.83 |
487.43 |
|
| 10-Apr-07 |
512.59 |
326.83 |
235.00 |
665.67 |
146.05 |
606.25 |
424.92 |
454.10 |
487.01 |
|
| 11-Apr-07 |
516.87 |
326.83 |
235.00 |
663.51 |
146.05 |
600.65 |
419.67 |
458.17 |
489.03 |
|
| 12-Apr-07 |
525.64 |
329.42 |
235.00 |
669.14 |
146.05 |
601.03 |
418.56 |
441.07 |
494.59 |
|
| |
|
|
| |
|
|
|
| NEPSE Index during Baishakh 2064 |
|
| (15 Apr 2007 to 14 May 2007) |
|
| Date |
Com. |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| Baishakh 064 |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| 15-Apr-07 |
531.09 |
329.42 |
236.15 |
664.20 |
146.05 |
601.79 |
418.84 |
438.57 |
497.73 |
|
| 16-Apr-07 |
531.45 |
329.42 |
239.50 |
662.33 |
146.05 |
601.69 |
419.14 |
439.17 |
498.02 |
|
| 17-Apr-07 |
533.35 |
329.42 |
239.50 |
662.67 |
148.71 |
595.58 |
419.73 |
434.53 |
498.91 |
|
| 18-Apr-07 |
536.70 |
329.42 |
239.50 |
663.96 |
148.71 |
597.29 |
420.91 |
433.19 |
501.27 |
|
| 19-Apr-07 |
539.80 |
329.42 |
236.41 |
663.96 |
148.71 |
595.70 |
423.56 |
435.22 |
503.29 |
|
| 22-Apr-07 |
539.26 |
329.42 |
236.41 |
662.33 |
148.71 |
591.37 |
424.23 |
436.94 |
502.72 |
|
| 23-Apr-07 |
537.58 |
329.42 |
230.76 |
664.76 |
148.71 |
590.90 |
424.16 |
437.04 |
501.53 |
|
| 25-Apr-07 |
539.27 |
329.42 |
230.76 |
661.01 |
148.71 |
591.01 |
425.37 |
442.11 |
502.60 |
|
| 26-Apr-07 |
544.38 |
329.42 |
230.76 |
664.76 |
148.71 |
591.10 |
430.51 |
445.35 |
506.62 |
|
| 29-Apr-07 |
549.18 |
329.42 |