Nepal Stock Exchange Limited
Company- wise Yearly Transactions
Fiscal Year 2063/64
(16 July 2006 to 16 July 2007)
	Commercial Bank
					Traded
	Name of the Companies	Outstanding	Paid up	Total	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value	Paid up	Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	125.60	390.75	1436	5050	2025	5050	24795.25
2	Nepal Investment Bank Ltd.	8013526	100	801.35	331.70	429.16	2010	1729	1000	1729	13855.39
3	Standard Chartered Bank Nepal	4132548	100	413.25	61.60	265.01	971	5900	3058	5900	24382.03
4	Himalayan Bank Limited	8108100	100	810.81	158.00	190.71	1304	1760	950	1760	14270.26
5	Nepal SBI Bank Limited	6478032	100	647.80	459.80	365.01	2129	1176	505	1176	7618.17
6	Nepal Bangladesh Bank Limited	7199260	100	719.93	976.10	339.74	3257	550	198	550	3959.59
7	Everest Bank Limited	3780000	100	378.00	203.40	343.33	2440	2430	1100	2430	9185.40
8	Bank of Kathmandu Limited	6031413	100	603.14	803.00	798.80	4005	1375	691	1375	8293.19
9	Nepal Ind. & Commercial Bank Ltd.	6600000	100	660.00	423.10	272.00	2607	950	450	950	6270.00
10	Macha Puchchhre Bank Ltd	8216513	100	821.65	776.10	348.59	3031	620	300	620	5094.24
11	Laxmi Bank Limited	7320000	100	732.00	298.10	144.47	1257	690	325	664	4860.48
12	Kumari Bank Limited	7500000	100	750.00	1023.00	644.92	3758	865	400	830	6225.00
13	Lumbini Bank Limited	6000000	100	600.00	1318.00	374.50	3182	505	157	505	3030.00
14	NCC Bank Limited	7000000	100	700.00	878.90	188.18	2766	336	94	316	2212.00
15	Siddhartha Bank Ltd.	5000000	100	500.00	860.30	467.99	8689	778	305	778	3890.00
16	Everest Bank Limited (Pre)	1440000	100	144.00	3.30	0.33	6	101	100	101	145.44
		97729342		9772.93	8700.00	5563.49	42848				138086.43
	Finance
	Name of the Companies	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd.	200000	100	20.00	11.29	2.91	79	314	134	265	53.00
2	NIDC Capital Markets	750000	100	75.00	52.45	17.56	189	475	205	455	341.25
3	National Finance Co. Ltd.	1045767	100	104.58	31.52	10.47	119	460	263	460	481.05
4	Nepal Share Market & Finance Ltd.	1600000	100	160.00	174.55	33.35	201	330	145	300	480.00
5	Annupurna Finance Co. Ltd.	1680000	100	168.00	108.69	54.68	153	555	490	500	840.00
6	Kathmandu Finance Ltd	330000	100	33.00	60.76	10.65	100	204	140	203	66.99
7	Peoples Finance Ltd	623941	100	62.39	27.38	3.52	60	139	115	125	77.99
8	Union Finance Ltd	725153	100	72.52	57.98	10.40	575	282	105	175	126.90
9	Citizen Investment Trust	400000	100	40.00	1.20	0.35	65	352	266	352	140.80
10	Nepal Aawas Bikas Beeta Co. Ltd.	638207	100	63.82	38.00	6.85	130	257	171	257	164.02
11	Narayani Finance Ltd	501109	100	50.11	7.72	1.99	35	275	224	275	137.80
12	ACE Finance Co. Ltd.	3200000	100	320.00	287.98	112.48	358	525	320	459	1468.80
13	Yeti Finance Ltd.	250000	100	25.00	4.74	1.04	30	231	210	225	56.25
14	Gorkha Finance Co. Ltd	300000	100	30.00	17.24	2.35	138	180	105	180	54.00
15	Samjhana Finance Co. Ltd	225000	100	22.50	65.34	6.53	12	100	100	100	22.50
16	Universal Finance Ltd	375000	100	37.50	22.00	4.42	91	240	175	200	75.00
17	Nepal Housing & Merchant Fin. Ltd	653400	100	65.34	10.00	2.60	49	280	210	280	182.95
18	General Fiance Ltd	220000	100	22.00	7.66	1.11	16	152	140	140	30.80
19	Mahalaxmi Finance Ltd	660000	100	66.00	6.03	1.65	49	372	250	372	245.52
20	Lalitpur Finance Co. Ltd	506250	100	50.63	8.60	2.25	49	315	345	315	159.47
21	Goodwill Finance Co. Ltd.	500000	95	47.50	14.35	2.69	93	220	160	220	110.00
22	Paschimanchal Finance Co. Ltd.	506000	100	50.60	1.36	0.35	18	273	245	273	138.14
23	Pokhara Finance Ltd.	600000	100	60.00	31.04	12.42	80	402	400	400	240.00
24	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	31.22	4.14	338	164	115	163	97.80
25	Nepal Merchant Bank & Fin. Ltd.	2000000	80	160.00	90.52	70.82	1461	1101	278	840	1680.00
26	Siddhartha Finance Ltd	520000	100	52.00	12.71	2.23	83	242	150	242	125.84
27	Alpic Everest Finance Ltd	780000	100	78.00	22.10	3.42	98	183	145	183	142.74
28	Nepal Bangladesh Fin. & Leasing Co.	500480	100	50.05	1.54	0.17	33	115	110	115	57.56
29	United Finance Limited	600000	100	60.00	12.08	3.96	457	416	156	416	249.60
30	International Leas & Finance Co. Ltd	1200000	100	120.00	281.43	104.88	756	405	135	380	456.00
31	Shree Investment & Finance Co. Ltd	560000	100	56.00	12.75	3.48	157	340	195	315	176.40
32	Central Finance Co. Ltd.	480000	100	48.00	14.71	3.61	187	306	180	300	144.00
33	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	9.19	0.93	295	126	87	126	126.00
34	Premier Finance Co. Ltd	288000	100	28.80	3.92	0.71	111	235	120	235	67.68
35	Nawa Durga Finance Ltd.	395507	100	39.55	4.26	0.49	96	132	105	132	52.21
36	Butwal Finance Ltd	632500	100	63.25	50.65	7.47	69	219	115	200	126.50
37	Janaki Finance Co. Ltd	400000	100	40.00	66.42	12.58	48	212	148	200	80.00
38	Standard Finance Limited	660000	100	66.00	32.12	6.51	223	280	108	243	160.38
39	Om Finance Limited	700000	100	70.00	59.41	13.76	39	275	200	275	192.50
40	Cosmic Merchant & Finance Ltd.	750510	100	75.05	23.86	2.70	227	127	100	122	91.56
41	Fewa Finance Com. Limited	500000	100	50.00	7.95	1.99	76	300	210	300	150.00
42	KIST Merchant Bank.&Finance	1000000	100	100.00	162.51	69.08	504	670	160	560	560.00
43	World Merchant Banking & Finance	600000	100	60.00	65.99	13.18	770	296	110	265	159.00
44	Birgunj Finance Ltd.	660000	100	66.00	29.74	6.63	600	273	135	270	178.20
45	Capital Mer. Bank & Finance	770000	100	77.00	43.70	5.14	544	196	98	175	134.75
46	Everest Finance Ltd.	200000	100	20.00	27.73	3.24	655	168	95	168	33.60
47	Prudential Bittiya Sanstha	500000	100	50.00	33.29	4.38	181	179	103	155	77.50
48	Shrijana Finance Ltd.	100000	100	10.00	0.45	0.05	9	103	100	103	10.30
49	Royal Merchant banking & Fin	550000	100	55.00	63.93	8.70	1234	185	110	185	101.75
50	Guheshori Mer. Bank Finance	550000	100	55.00	92.24	9.76	1404	149	103	149	81.95
51	IME Fin. Inst Ltd.	500000	100	50.00	189.13	42.84	4851	386	105	386	193.00
52	Bhajuratna Fin & Saving Co. Ltd.	350000	100	35.00	40.71	4.09	683	111	100	111	38.85
53	Patan Finance Ltd.	500000	100	50.00	0.05	0.01	1	105	105	105	52.50
		35336824		3482.18	2534.19	713.57	18879				11491.40449
	Insurance
	Name of the Companies	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	1026984	100	102.70	2.16	0.82	16	400	357	357	366.63
2	Rastriya Beema sasthan	828999	100	82.90	6.87	14.09	68	2150	1750	2150	1782.35
3	National Life & Gen. Insurance	300000	100	30.00	23.50	16.67	94	798	600	720	216.00
4	Himalayan Ge. Insurance Co.	300000	100	30.00	1.50	0.36	25	300	198	300	90.00
5	United Insurance Co. Ltd	600000	100	60.00	15.59	3.04	95	220	120	219	131.40
6	Everest Insurance Co. Ltd	900000	100	90.00	52.95	15.04	84	305	281	290	261.00
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	1.24	0.26	81	260	200	260	78.00
8	Neco Insurance Co.	550000	100	55.00	79.17	7.40	155	128	86	121	66.55
9	Alliance Insurance Co. Ltd.	500000	100	50.00	5.18	0.53	13	111	98	111	55.50
10	Sagarmatha Insurance Company Ltd	561000	100	56.10	3.97	0.85	169	227	200	227	127.35
11	NB Insurance Co. Limited	1000000	100	100.00	16.65	1.34	151	98	74	95	95.00
12	Nepal Life Insurance Co. Ltd	2500000	100	250.00	95.10	59.87	630	1000	427	766	1915.00
13	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	57.98	31.50	856	880	360	880	2200.00
14	Prudential Insurance Co. Ltd.	1000000	100	100.00	88.18	9.36	3992	205	103	205	205.00
15	Shikhar Insurance Co. Ltd.	1250000	100	125.00	177.60	43.84	9774	306	220	296	370.00
		14116983		1411.70	627.64	204.97	16203				7959.78
	Manufacturing & Processing
	Name of the Companies	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Harisddhi Bricks & Tile Fact. Ltd	1865000	10	18.65	20.10	0.07	16	4.2	1.6	4.2	7.83
2	Birat Shoes Com. Ltd.	165000	100	16.50	0.07	0.00	7	30	28	28.00	4.62
3	Unilever Nepal Ltd.	920700	100	92.07	7.39	21.56	97	3450	2510	3400	3130.38
4	Gorakhkali Rubber Udyog Ltd.	3833400	75	287.51	0.60	0.02	2	39	39	39	149.50
5	Jyoti Spinning Mills Ltd. (Ord)	1270288	100	127.03	38.61	1.04	6	27	26	27	34.30
6	Himalayan Distillery Limited	4130000	100	413.00	16.15	1.58	7	105	94	105	433.65
		12184388		954.75	82.92	24.27	135				3760.28
	Hotel
	Name of the Companies	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotel Ltd.	8697187	10	86.97	53.77	5.31	49	126	55	126	1095.85
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	4.14	0.19	53	55	41	55	409.74
3	Oriental Hotels Limited	5000000	100	500.00	23.79	1.54	291	87	39	86	430.00
		21147062		1331.96	81.70	7.04	393				1935.59
	Trading
	Name of the Companies	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Salt Trading Corporation	247777	100	24.78	6.98	2.26	7	325	316	325	80.53
2	Bishal Bazar Co. Ltd.	273000	100	27.30	3.28	8.05	32	2575	2400	2575	702.98
3	Nepal Welfare Company Ltd.	41000	50	2.05	1.21	0.11	3	95	95	95	3.90
		561777		54.13	11.47	10.42	42				787.40
	Development Bank
		Outstanding	Paid up	Total	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the Companies	Equity	Value	Paid up	Quantity	Amount Rs.	ansactions				Cap.	</