|
|
Nepal Stock Exchange
Ltd. |
|
|
|
|
|
|
|
|
|
Comparative Summary Sheet of Transactions with
Previous Years |
|
|
|
Fiscal Year 2063/64 |
|
|
|
(16 July 2006 to 16 July 2007) |
|
|
|
|
|
2061/62 (2004/05) |
2062/63 (2005/06) |
Change |
2063/64 (2006/07) |
Change |
|
|
|
|
|
Share units |
Rs. in |
Share units |
Rs. in |
in |
Share units |
Rs. in |
in |
|
|
|
|
Particulars |
( '000 ) |
Million |
( '000 ) |
Million |
% |
( '000 ) |
Million |
% |
|
|
|
1 |
Turnover |
18433.55 |
4507.68 |
12221.93 |
3451.43 |
-23.43 |
18147.25 |
8360.07 |
142.22 |
|
|
|
A |
Commercial Banks |
6416.57 |
4021.83 |
5534.72 |
2696.28 |
-32.96 |
8700.20 |
5563.49 |
106.34 |
|
|
|
B |
Development Banking |
135.62 |
22.01 |
386.44 |
82.76 |
276.01 |
1360.55 |
577.55 |
597.86 |
|
|
|
C |
Insurance |
328.13 |
67.62 |
574.93 |
129.90 |
92.10 |
627.61 |
204.97 |
57.79 |
|
|
|
D |
Finance |
1443.34 |
216.37 |
1957.49 |
305.85 |
41.36 |
2534.19 |
713.57 |
133.31 |
|
|
|
E |
Manufacturing & Processing |
7602.89 |
114.90 |
59.80 |
17.19 |
-85.04 |
82.92 |
24.27 |
41.19 |
|
|
|
F |
Hotel |
98.17 |
4.48 |
392.18 |
19.77 |
341.29 |
81.70 |
7.04 |
-64.39 |
|
|
|
G |
Trading |
10.41 |
7.99 |
15.22 |
15.80 |
97.75 |
11.47 |
10.42 |
-34.05 |
|
|
|
H |
Other |
2398.42 |
52.48 |
3301.15 |
183.88 |
250.38 |
4748.61 |
1258.76 |
584.56 |
|
|
|
2 |
Market days |
236 |
|
228 |
|
-3.39 |
232 |
|
1.75 |
|
|
|
3 |
Average daily turnover |
78.11 |
19.10 |
53.60 |
15.14 |
-20.75 |
78.22 |
36.03 |
138.04 |
|
|
|
4 |
Number of transactions |
106246 |
|
97374 |
|
-8.35 |
120510 |
|
23.76 |
|
|
|
5 |
Number of Company Traded |
102 |
|
110 |
|
7.84 |
116 |
|
5.45 |
|
|
|
6 |
Number of Share Traded |
18433.55 |
|
12221.93 |
|
-33.70 |
18147.25 |
|
48.48 |
|
|
|
7 |
Number of Companies Listed |
125 |
|
135 |
|
8.00 |
135 |
|
0.00 |
|
|
|
8 |
Number of Delisted Companies |
|
|
|
|
|
12 |
|
|
|
|
|
9 |
Total Amount of Listed
Share |
|
16771 |
|
19958 |
19.00 |
|
21746 |
8.96 |
|
|
|
10 |
Market Capitali. of Listed Com. |
|
61365.89 |
|
96763.74 |
57.68 |
|
186301.28 |
92.53 |
|
|
|
11 |
NEPSE Index at the end of Year |
|
|
|
|
|
|
|
|
|
|
|
A |
High |
|
298.78 |
|
388.49 |
30.03 |
|
683.95 |
76.05 |
|
|
|
B |
Low |
|
222.65 |
|
287.90 |
29.31 |
|
355.60 |
23.52 |
|
|
|
C |
Closing |
|
286.67 |
|
386.83 |
34.94 |
|
683.95 |
76.81 |
|
|
|
12 |
Sensitive Index |
|
|
|
|
|
|
|
|
|
|
|
a |
High |
|
|
|
|
|
|
175.08 |
|
|
|
|
b |
Low |
|
|
|
|
|
|
98.21 |
|
|
|
|
c |
Closing |
|
|
|
|
|
|
175.08 |
|
|
|
|
13 |
Sensitive Market Capitalization |
|
|
|
|
|
|
150664.76 |
|
|
|
|
14 |
Number of Listed
Securities |
194673 |
|
226540 |
|
16.37 |
243504 |
|
169.64 |
|
|
|
15 |
Sector wise Listed Companies |
|
|
|
|
|
|
|
|
|
|
|
A |
Commercial Banks |
14 |
|
15 |
|
7.14 |
15 |
|
0.00 |
|
|
|
B |
Development Banking |
7 |
|
8 |
|
14.29 |
16 |
|
100.00 |
|
|
|
C |
Insurance |
14 |
|
15 |
|
7.14 |
16 |
|
6.67 |
|
|
|
D |
Finance |
44 |
|
50 |
|
13.64 |
53 |
|
6.00 |
|
|
|
E |
Manufacturing & Processing |
29 |
|
29 |
|
0.00 |
21 |
|
-27.59 |
|
|
|
F |
Hotel |
4 |
|
4 |
|
0.00 |
4 |
|
0.00 |
|
|
|
G |
Trading |
8 |
|
8 |
|
0.00 |
5 |
|
-37.50 |
|
|
|
H |
Other |
5 |
|
6 |
|
20.00 |
5 |
|
-16.67 |
|
|
|
16 |
Preference Share |
- |
|
- |
|
|
- |
|
|
|
|
|
17 |
Bond Market |
|
|
|
|
|
|
|
|
|
|
|
i |
Government Bond |
1500.00 |
150.00 |
2500.00 |
250.00 |
66.67 |
3300.00 |
330.00 |
32.00 |
|
|
|
ii |
Corporate Bond |
- |
- |
500.00 |
500.00 |
|
650.00 |
650.00 |
30.00 |
|
|
|
|
Note : US $ 1 = Rs. 65.44 (17 July
2007) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|