| Nepal Stock Exchange Limited. |
|
|
|
| NEPSE Index during
Fiscal Year 2062/063 |
|
| (16 July 2005 to
16 July 2006) |
|
| NEPSE Index
during Ashadh 2063 |
|
| (16 June 2006 to
16 July 2006) |
|
| Date |
Commercial |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| Ashadh 2063 |
|
|
|
|
|
|
|
|
|
|
| 15-Jun-06 |
419.11 |
297.46 |
178.84 |
392.08 |
148.11 |
365.37 |
258.46 |
275.25 |
372.21 |
|
| 18-Jun-06 |
421.07 |
297.46 |
178.84 |
398.43 |
148.11 |
367.38 |
258.57 |
275.25 |
374.05 |
|
| 19-Jun-06 |
422.92 |
299.94 |
179.23 |
398.43 |
148.11 |
367.38 |
258.86 |
277.55 |
375.49 |
|
| 20-Jun-06 |
424.66 |
299.94 |
179.23 |
405.15 |
148.11 |
367.53 |
257.91 |
277.55 |
377.04 |
|
| 21-Jun-06 |
425.95 |
299.95 |
179.23 |
414.49 |
148.11 |
369.06 |
258.00 |
278.01 |
378.68 |
|
| 22-Jun-06 |
426.05 |
299.94 |
180.00 |
415.23 |
148.11 |
369.17 |
258.77 |
276.33 |
378.87 |
|
| 25-Jun-06 |
425.10 |
299.94 |
180.00 |
417.47 |
148.11 |
369.17 |
258.82 |
276.33 |
378.45 |
|
| 26-Jun-06 |
424.27 |
299.94 |
180.77 |
412.25 |
148.11 |
368.94 |
258.89 |
276.33 |
377.55 |
|
| 27-Jun-06 |
422.02 |
299.94 |
180.77 |
402.91 |
148.11 |
369.74 |
258.76 |
277.55 |
375.47 |
|
| 28-Jun-06 |
423.12 |
299.94 |
180.77 |
384.21 |
148.11 |
370.33 |
258.99 |
277.55 |
374.74 |
|
| 29-Jun-06 |
422.81 |
297.41 |
180.77 |
393.76 |
148.11 |
370.33 |
259.27 |
278.16 |
375.14 |
|
| 2-Jul-06 |
424.87 |
297.41 |
180.77 |
396.37 |
148.11 |
373.08 |
259.16 |
278.16 |
376.77 |
|
| 3-Jul-06 |
427.48 |
297.41 |
180.77 |
397.12 |
148.11 |
375.52 |
258.92 |
281.84 |
378.66 |
|
| 4-Jul-06 |
429.17 |
299.94 |
180.77 |
402.35 |
148.11 |
375.54 |
259.15 |
286.43 |
380.43 |
|
| 5-Jul-06 |
431.22 |
299.94 |
180.19 |
404.96 |
148.11 |
377.75 |
260.37 |
289.92 |
382.04 |
|
| 6-Jul-06 |
433.89 |
299.94 |
180.19 |
404.21 |
148.11 |
380.25 |
261.05 |
290.22 |
383.85 |
|
| 9-Jul-06 |
434.30 |
299.94 |
180.77 |
410.00 |
148.11 |
380.25 |
261.05 |
291.11 |
384.60 |
|
| 10-Jul-06 |
435.04 |
302.48 |
180.77 |
410.38 |
148.11 |
381.79 |
260.66 |
290.22 |
385.31 |
|
| 12-Jul-06 |
437.14 |
302.48 |
180.77 |
410.00 |
148.11 |
381.79 |
260.72 |
291.11 |
386.63 |
|
| 13-Jul-06 |
436.73 |
302.48 |
180.77 |
410.38 |
148.11 |
381.79 |
261.10 |
292.31 |
386.45 |
|
| 16-Jul-06 |
437.49 |
301.11 |
180.77 |
410.00 |
148.11 |
381.25 |
261.37 |
294.40 |
386.83 |
|
|
|
|
|
| NEPSE Index
during Jesta 2063 |
|
| (15 May 2006 to
15 June 2006) |
|
| Date |
Commercial |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| Jesta 063 |
|
|
|
|
|
|
|
|
|
|
| 15-May-06 |
449.79 |
289.81 |
178.84 |
363.49 |
147.27 |
348.69 |
253.08 |
286.67 |
388.49 |
|
| 16-May-06 |
448.71 |
289.81 |
178.84 |
363.49 |
147.27 |
349.68 |
253.33 |
286.67 |
387.86 |
|
| 17-May-06 |
443.14 |
292.34 |
178.84 |
363.49 |
147.27 |
351.64 |
253.54 |
286.67 |
384.58 |
|
| 18-May-06 |
442.37 |
292.34 |
178.84 |
363.49 |
147.27 |
352.27 |
253.73 |
285.75 |
384.11 |
|
| 21-May-06 |
440.24 |
292.34 |
178.84 |
363.49 |
147.27 |
351.94 |
253.59 |
282.99 |
382.65 |
|
| 22-May-06 |
433.33 |
292.60 |
178.84 |
363.49 |
147.27 |
351.30 |
254.18 |
282.99 |
378.23 |
|
| 23-May-06 |
424.31 |
292.60 |
178.84 |
363.49 |
147.27 |
352.29 |
254.47 |
282.99 |
372.48 |
|
| 24-May-06 |
421.81 |
292.34 |
178.84 |
363.49 |
147.27 |
352.29 |
254.93 |
282.99 |
370.89 |
|
| 25-May-06 |
418.91 |
292.34 |
179.42 |
363.49 |
148.11 |
351.37 |
254.36 |
278.86 |
368.89 |
|
| 28-May-06 |
429.27 |
292.34 |
180.57 |
363.49 |
148.11 |
352.55 |
253.66 |
278.86 |
375.64 |
|
| 29-May-06 |
436.38 |
292.34 |
180.57 |
363.49 |
147.11 |
352.74 |
253.94 |
276.56 |
380.20 |
|
| 30-May-06 |
424.62 |
292.34 |
180.57 |
363.49 |
148.11 |
354.80 |
254.09 |
272.02 |
372.64 |
|
| 31-May-06 |
423.04 |
292.34 |
181.14 |
363.49 |
148.11 |
356.37 |
254.70 |
269.83 |
371.74 |
|
| 1-Jun-06 |
423.09 |
292.34 |
181.14 |
363.49 |
148.11 |
360.10 |
255.27 |
267.99 |
371.97 |
|
| 4-Jun-06 |
422.95 |
292.34 |
181.14 |
363.49 |
148.11 |
364.02 |
254.25 |
270.75 |
372.06 |
|
| 5-Jun-06 |
421.99 |
292.34 |
180.57 |
363.49 |
148.11 |
363.84 |
254.07 |
274.42 |
371.47 |
|
| 6-Jun-06 |
420.93 |
292.34 |
179.23 |
363.49 |
148.11 |
364.65 |
254.08 |
274.88 |
370.77 |
|
| 7-Jun-06 |
419.08 |
292.34 |
179.23 |
363.49 |
148.11 |
364.65 |
254.46 |
275.49 |
369.62 |
|
| 8-Jun-06 |
420.89 |
292.34 |
179.23 |
363.49 |
148.11 |
365.75 |
254.53 |
275.49 |
370.84 |
|
| 11-Jun-06 |
421.38 |
297.41 |
179.23 |
363.49 |
148.11 |
365.55 |
254.53 |
279.85 |
371.62 |
|
| 12-Jun-06 |
421.51 |
297.41 |
179.23 |
363.49 |
148.11 |
365.55 |
254.93 |
279.85 |
371.72 |
|
| 13-Jun-06 |
420.08 |
297.41 |
178.45 |
365.56 |
148.11 |
364.61 |
255.95 |
279.85 |
370.79 |
|
| 14-Jun-06 |
419.41 |
297.46 |
178.45 |
386.10 |
148.11 |
365.37 |
258.46 |
279.85 |
372.01 |
|
|
| NEPSE Index
during Baishakh 2063 |
|
| (15 APRIL 2006 to
15 May 2006) |
|
| Date |
Commercial |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| Baishakh 063 |
|
|
|
|
|
|
|
|
|
|
| 16-Apr-06 |
370.04 |
289.81 |
181.34 |
338.79 |
141.29 |
345.98 |
246.17 |
271.84 |
334.27 |
|
| 17-Apr-06 |
366.41 |
289.81 |
181.34 |
338.79 |
147.27 |
344.01 |
245.60 |
269.55 |
331.88 |
|
| 18-Apr-06 |
** |
|
|
| 19-Apr-06 |
** |
|
|
| 20-Apr-06 |
** |
|
|
| 23-Apr-06 |
** |
|
|
| 24-Apr-06 |
** |
|
|
| 25-Apr-06 |
376.61 |
289.81 |
181.34 |
338.79 |
147.27 |
346.17 |
245.83 |
269.55 |
338.54 |
|
| 26-Apr-06 |
383.29 |
289.81 |
181.34 |
344.78 |
147.27 |
346.17 |
246.01 |
274.14 |
343.28 |
|
| 30-Apr-06 |
410.17 |
289.81 |
179.23 |
359.76 |
147.27 |
346.41 |
245.03 |
292.53 |
361.58 |
|
| 1-May-06 |
431.85 |
284.75 |
178.84 |
357.87 |
147.27 |
342.87 |
245.23 |
298.05 |
374.87 |
|
| 2-May-06 |
428.07 |
284.75 |
178.84 |
355.99 |
147.27 |
346.21 |
245.46 |
294.37 |
372.45 |
|
| 3-May-06 |
420.27 |
284.75 |
178.84 |
364.97 |
147.27 |
346.21 |
245.46 |
294.37 |
367.99 |
|
| 4-May-06 |
419.26 |
279.68 |
178.84 |
364.97 |
147.27 |
346.21 |
246.04 |
291.61 |
366.94 |
|
| 7-May-06 |
422.11 |
279.68 |
178.84 |
364.97 |
147.27 |
346.21 |
246.08 |
287.94 |
368.68 |
|
| 8-May-06 |
425.16 |
284.85 |
178.84 |
363.49 |
147.27 |
346.41 |
246.01 |
287.94 |
370.95 |
|
| 9-May-06 |
431.92 |
284.85 |
178.84 |
363.49 |
147.27 |
346.41 |
246.97 |
283.34 |
375.15 |
|
| 10-May-06 |
433.46 |
284.85 |
178.84 |
363.49 |
147.27 |
347.71 |
250.88 |
285.75 |
377.47 |
|
| 11-May-06 |
439.42 |
289.81 |
178.84 |
363.49 |
147.27 |
347.71 |
252.65 |
285.75 |
381.70 |
|
| 14-May-06 |
445.80 |
289.81 |
178.84 |
363.49 |
147.27 |
348.69 |
252.94 |
285.75 |
385.89 |
|
| **NEPSE
NoTrading due to curfew and political situation. |
|
|
| NEPSE Index
during CHAITRA 2062 |
|
| (15 MARCH 2006 TO
15 APRIL 2006) |
|
| Date |
Commercial |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| CHAITRA062 |
|
|
|
|
|
|
|
|
|
|
| 15-Mar-06 |
378.32 |
289.73 |
183.55 |
333.41 |
141.72 |
344.43 |
250.51 |
275.17 |
339.68 |
|
| 16-Mar-06 |
378.41 |
290.23 |
181.54 |
333.41 |
141.72 |
340.85 |
250.36 |
269.65 |
339.34 |
|
| 19-Mar-06 |
378.75 |
290.23 |
181.54 |
333.41 |
141.72 |
341.48 |
250.47 |
269.49 |
339.60 |
|
| 20-Mar-06 |
379.36 |
290.23 |
181.54 |
333.41 |
141.72 |
340.77 |
250.26 |
271.79 |
339.98 |
|
| 21-Mar-06 |
378.34 |
290.23 |
181.54 |
326.81 |
141.72 |
341.48 |
250.76 |
272.25 |
339.03 |
|
| 22-Mar-06 |
377.98 |
291.50 |
181.54 |
326.81 |
141.72 |
341.05 |
250.59 |
272.41 |
338.86 |
|
| 23-Mar-06 |
377.42 |
291.50 |
181.54 |
326.81 |
147.54 |
341.05 |
251.40 |
272.87 |
338.70 |
|
| 26-Mar-06 |
376.92 |
291.50 |
181.54 |
326.81 |
147.54 |
341.49 |
245.59 |
273.48 |
337.99 |
|
| 27-Mar-06 |
375.90 |
291.08 |
182.88 |
326.81 |
147.54 |
342.27 |
246.02 |
273.33 |
337.45 |
|
| 28-Mar-06 |
374.97 |
291.08 |
182.88 |
338.79 |
147.58 |
341.05 |
247.05 |
273.33 |
337.57 |
|
| 30-Mar-06 |
374.90 |
291.08 |
182.88 |
338.79 |
141.29 |
344.19 |
246.71 |
272.71 |
337.52 |
|
| 2-Apr-06 |
373.68 |
291.08 |
182.88 |
338.79 |
141.29 |
344.39 |
246.23 |
272.41 |
336.71 |
|
| 3-Apr-06 |
371.03 |
289.81 |
182.11 |
338.79 |
141.29 |
345.31 |
245.79 |
271.84 |
334.88 |
|
| 4-Apr-06 |
369.91 |
289.81 |
181.34 |
338.79 |
141.29 |
346.49 |
246.20 |
268.63 |
334.15 |
|
| 5-Apr-06 |
370.83 |
289.81 |
181.34 |
338.79 |
141.29 |
345.98 |
246.08 |
271.84 |
334.77 |
|
| 9-Apr-06 |
* |
|
|
| 10-Apr-06 |
* |
|
|
| 11-Apr-06 |
* |
|
|
| 12-Apr-06 |
* |
|
|
| 13-Apr-06 |
* |
|
| *
NEPSE Closed Due to Curfew |
|
|
| NEPSE Index
during FALGUN 2062 |
|
| (16 FEB 2006 to
16 MARCH 2006) |
|
| Date |
Commercial |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| FALGUN062 |
|
|
|
|
|
|
|
|
|
|
| 13-Feb-06 |
359.84 |
274.00 |
181.26 |
351.39 |
148.07 |
334.96 |
247.76 |
251.72 |
325.96 |
|
| 14-Feb-06 |
364.41 |
278.81 |
181.26 |
351.39 |
148.07 |
334.98 |
247.99 |
258.15 |
329.39 |
|
| 15-Feb-06 |
358.85 |
277.95 |
181.26 |
351.39 |
148.07 |
335.75 |
248.54 |
258.61 |
325.90 |
|
| 16-Feb-06 |
358.37 |
277.95 |
181.26 |
336.41 |
148.07 |
336.47 |
249.20 |
261.83 |
324.86 |
|
| 20-Feb-06 |
358.93 |
278.20 |
182.60 |
336.41 |
148.07 |
337.19 |
247.60 |
267.35 |
325.35 |
|
| 21-Feb-06 |
360.85 |
278.20 |
183.55 |
345.39 |
148.07 |
341.10 |
247.66 |
271.95 |
327.48 |
|
| 22-Feb-06 |
364.15 |
279.72 |
182.55 |
345.39 |
148.07 |
341.10 |
348.15 |
276.08 |
329.82 |
|
| 23-Feb-06 |
368.53 |
283.32 |
183.55 |
345.55 |
148.07 |
342.05 |
248.93 |
278.38 |
333.03 |
|
| 27-Feb-06 |
375.64 |
283.32 |
183.55 |
345.39 |
148.07 |
342.05 |
249.00 |
280.22 |
337.58 |
|
| 28-Feb-06 |
380.62 |
283.77 |
183.55 |
345.39 |
148.07 |
343.59 |
249.13 |
288.50 |
341.05 |
|
| 1-Mar-06 |
384.03 |
283.77 |
183.55 |
345.39 |
148.07 |
342.76 |
249.51 |
292.18 |
343.28 |
|
| 2-Mar-06 |
377.86 |
286.86 |
183.55 |
345.39 |
148.07 |
343.75 |
249.55 |
288.50 |
339.58 |
|
| 5-Mar-06 |
376.82 |
246.43 |
183.55 |
345.39 |
148.07 |
344.14 |
250.35 |
288.50 |
339.58 |
|
| 6-Mar-06 |
368.21 |
286.43 |
183.55 |
351.39 |
148.07 |
344.34 |
250.80 |
286.20 |
334.42 |
|
| 7-Mar-06 |
364.99 |
287.70 |
183.55 |
351.39 |
148.07 |
344.34 |
250.89 |
277.46 |
332.28 |
|
| 8-Mar-06 |
369.80 |
289.73 |
183.55 |
351.39 |
141.72 |
344.73 |
250.66 |
277.46 |
335.37 |
|
| 9-Mar-06 |
373.64 |
289.73 |
183.55 |
351.39 |
141.72 |
344.93 |
250.60 |
279.15 |
337.87 |
|
| 12-Mar-06 |
374.48 |
289.73 |
183.55 |
333.41 |
141.72 |
344.14 |
250.45 |
280.38 |
337.32 |
|
| 13-Mar-06 |
378.38 |
289.73 |
183.55 |
333.41 |
141.72 |
343.75 |
250.49 |
280.38 |
339.79 |
|
|
| NEPSE Index
during Magh 2062 |
|
| (15 Jan 2006 to
15 Feb 2005) |
|
| Date |
Commercial |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| Magh 2062 |
|
|
|
|
|
|
|
|
|
|
| 15-Jan-06 |
329.23 |
274.42 |
179.92 |
354.13 |
142.83 |
330.37 |
246.53 |
228.46 |
305.66 |
|
| 16-Jan-06 |
329.58 |
274.42 |
179.92 |
354.13 |
142.83 |
330.37 |
245.99 |
228.82 |
305.85 |
|
| 17-Jan-06 |
329.69 |
274.42 |
179.92 |
354.13 |
142.78 |
330.62 |
245.75 |
229.44 |
305.93 |
|
| 18-Jan-06 |
329.81 |
274.42 |
181.26 |
354.13 |
142.78 |
330.42 |
247.35 |
228.73 |
306.17 |
|
| 19-Jan-06 |
328.42 |
274.42 |
181.26 |
354.13 |
142.78 |
330.82 |
247.24 |
227.29 |
305.27 |
|
| 22-Jan-06 |
328.41 |
274.42 |
181.26 |
354.13 |
142.78 |
330.82 |
247.65 |
227.29 |
305.30 |
|
| 23-Jan-06 |
328.73 |
274.42 |
181.26 |
351.39 |
142.78 |
331.73 |
247.73 |
239.42 |
305.72 |
|
| 24-Jan-06 |
329.79 |
274.42 |
181.26 |
351.39 |
142.78 |
331.73 |
247.49 |
245.55 |
306.51 |
|
| 25-Jan-06 |
330.36 |
274.42 |
181.26 |
339.40 |
142.78 |
331.69 |
247.46 |
244.94 |
306.13 |
|
| 26-Jan-06 |
330.52 |
274.42 |
181.26 |
339.40 |
142.78 |
331.69 |
248.11 |
244.86 |
306.28 |
|
| 30-Jan-06 |
331.48 |
274.42 |
181.26 |
339.40 |
142.78 |
331.69 |
248.10 |
245.32 |
306.90 |
|
| 31-Jan-06 |
334.90 |
274.42 |
181.26 |
339.40 |
142.78 |
331.69 |
247.47 |
246.39 |
309.04 |
|
| 1-Feb-06 |
333.76 |
274.00 |
181.26 |
339.40 |
142.78 |
331.29 |
247.22 |
246.20 |
308.25 |
|
| 2-Feb-06 |
335.15 |
274.00 |
181.26 |
336.41 |
142.78 |
331.35 |
246.79 |
246.20 |
308.92 |
|
| 5-Feb-06 |
335.15 |
274.00 |
181.26 |
336.41 |
142.78 |
334.39 |
246.72 |
246.51 |
309.09 |
|
| 6-Feb-06 |
335.17 |
274.00 |
181.26 |
336.41 |
142.78 |
334.00 |
246.72 |
246.97 |
309.09 |
|
| 7-Feb-06 |
337.03 |
274.00 |
181.26 |
336.41 |
142.78 |
334.24 |
246.73 |
248.81 |
310.32 |
|
| 9-Feb-06 |
339.95 |
274.00 |
181.26 |
341.20 |
148.07 |
334.11 |
247.55 |
248.81 |
312.63 |
|
| 12-Feb-06 |
347.81 |
274.00 |
181.26 |
341.20 |
148.07 |
334.16 |
247.67 |
252.02 |
317.69 |
|
|
| NEPSE Index
during Poush 2062 |
|
| (16 Dec 05 to 16
Jan 2006) |
|
| Date |
Commercial |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| Poush 2062 |
|
|
|
|
|
|
|
|
|
|
| 18-Dec-05 |
330.63 |
271.89 |
177.90 |
328.74 |
134.84 |
326.85 |
240.13 |
225.54 |
303.98 |
|
| 19-Dec-05 |
331.93 |
271.89 |
177.90 |
328.74 |
134.84 |
328.76 |
241.01 |
225.54 |
304.97 |
|
| 20-Dec-05 |
334.30 |
271.89 |
177.90 |
328.74 |
134.84 |
329.09 |
242.18 |
225.54 |
306.59 |
|
| 21-Dec-05 |
336.52 |
273.91 |
177.90 |
328.74 |
134.84 |
329.00 |
241.00 |
225.76 |
308.13 |
|
| 22-Dec-05 |
337.15 |
273.91 |
177.90 |
328.74 |
134.84 |
329.83 |
244.39 |
225.76 |
308.67 |
|
| 25-Dec-05 |
327.67 |
273.91 |
177.90 |
290.01 |
134.84 |
329.59 |
245.53 |
226.84 |
300.49 |
|
| 26-Dec-05 |
326.56 |
274.42 |
177.90 |
290.01 |
134.84 |
329.59 |
247.05 |
226.84 |
299.93 |
|
| 27-Dec-05 |
327.33 |
274.42 |
177.90 |
302.07 |
134.84 |
329.34 |
246.46 |
228.27 |
301.09 |
|
| 28-Dec-05 |
328.12 |
274.42 |
177.90 |
302.07 |
134.84 |
329.34 |
246.46 |
228.27 |
301.60 |
|
| 29-Dec-05 |
328.31 |
274.42 |
177.90 |
319.85 |
134.84 |
329.97 |
246.54 |
228.27 |
302.78 |
|
| 1-Jan-06 |
329.06 |
274.42 |
177.90 |
319.85 |
134.84 |
330.18 |
246.51 |
228.27 |
303.26 |
|
| 2-Jan-06 |
330.12 |
274.42 |
177.90 |
322.39 |
134.84 |
330.18 |
247.14 |
229.34 |
304.16 |
|
| 3-Jan-06 |
330.92 |
274.42 |
177.90 |
334.45 |
134.84 |
330.38 |
247.64 |
229.89 |
305.42 |
|
| 4-Jan-06 |
330.98 |
274.42 |
178.57 |
341.43 |
134.84 |
330.38 |
246.95 |
229.89 |
305.85 |
|
| 5-Jan-06 |
329.42 |
274.42 |
178.57 |
354.13 |
134.84 |
330.63 |
247.19 |
229.89 |
305.62 |
|
| 8-Jan-06 |
329.12 |
274.42 |
178.57 |
354.13 |
134.84 |
330.63 |
247.40 |
229.89 |
305.44 |
|
| 9-Jan-06 |
329.49 |
274.42 |
178.57 |
354.13 |
134.84 |
331.07 |
247.81 |
227.74 |
305.69 |
|
| 10-Jan-06 |
329.26 |
274.42 |
178.57 |
354.13 |
140.13 |
331.07 |
246.27 |
227.74 |
305.55 |
|
| 12-Jan-06 |
329.02 |
274.42 |
178.57 |
354.57 |
142.83 |
331.07 |
246.60 |
228.46 |
305.50 |
|
|
|
|
| NEPSE Index
during Mangsir 2062 |
|
| (16 Nov 2005 to
15 Dec 05) |
|
| Date |
Commercial |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| Mangsir 2062 |
|
|
|
|
|
|
|
|
|
|
| 16-Nov-05 |
324.68 |
290.11 |
177.23 |
323.66 |
129.55 |
322.83 |
235.38 |
223.69 |
300.58 |
|
| 17-Nov-05 |
324.71 |
290.04 |
177.23 |
323.66 |
129.55 |
323.32 |
235.60 |
223.69 |
300.64 |
|
| 20-Nov-05 |
324.55 |
290.04 |
177.90 |
323.66 |
129.55 |
323.12 |
235.62 |
223.75 |
300.57 |
|
| 21-Nov-05 |
326.51 |
290.04 |
177.90 |
323.66 |
137.49 |
323.12 |
235.51 |
225.18 |
302.02 |
|
| 22-Nov-05 |
326.86 |
290.04 |
177.90 |
323.66 |
137.49 |
323.12 |
235.31 |
225.18 |
302.23 |
|
| 23-Nov-05 |
326.92 |
269.78 |
177.90 |
323.66 |
137.49 |
323.33 |
236.17 |
228.04 |
300.78 |
|
| 24-Nov-05 |
327.18 |
274.08 |
177.90 |
323.66 |
134.84 |
323.54 |
236.83 |
223.39 |
301.20 |
|
| 27-Nov-05 |
327.03 |
274.08 |
177.52 |
323.66 |
134.84 |
323.54 |
237.17 |
224.47 |
301.13 |
|
| 28-Nov-05 |
327.30 |
274.08 |
177.90 |
328.74 |
134.84 |
324.12 |
236.93 |
226.25 |
301.67 |
|
| 29-Nov-05 |
326.22 |
272.31 |
177.90 |
328.74 |
134.84 |
324.68 |
238.17 |
226.25 |
300.96 |
|
| 30-Nov-05 |
325.48 |
272.31 |
177.90 |
328.74 |
134.84 |
324.72 |
238.94 |
226.25 |
300.54 |
|
| 1-Dec-05 |
327.31 |
272.31 |
177.90 |
328.74 |
134.84 |
325.30 |
238.83 |
228.04 |
301.76 |
|
| 4-Dec-05 |
327.14 |
272.31 |
177.90 |
328.74 |
134.84 |
325.30 |
239.19 |
226.25 |
301.65 |
|
| 5-Dec-05 |
327.62 |
272.31 |
177.90 |
328.74 |
134.84 |
325.30 |
239.43 |
226.25 |
301.97 |
|
| 6-Dec-05 |
321.27 |
272.31 |
177.90 |
328.74 |
134.84 |
325.44 |
240.42 |
226.25 |
298.00 |
|
| 7-Dec-05 |
320.47 |
272.31 |
177.90 |
328.74 |
134.84 |
325.64 |
240.82 |
224.47 |
297.49 |
|
| 8-Dec-05 |
322.87 |
272.31 |
177.90 |
328.74 |
134.84 |
327.74 |
240.78 |
222.68 |
299.10 |
|
| 11-Dec-05 |
324.10 |
272.31 |
177.90 |
328.74 |
134.84 |
327.54 |
240.41 |
222.32 |
299.84 |
|
| 12-Dec-05 |
323.86 |
272.31 |
177.90 |
328.74 |
134.84 |
327.78 |
240.43 |
222.32 |
299.71 |
|
| 13-Dec-05 |
325.42 |
272.31 |
177.90 |
328.74 |
134.84 |
327.92 |
239.78 |
225.18 |
300.71 |
|
| 14-Dec-05 |
327.95 |
271.89 |
177.90 |
328.74 |
134.84 |
326.51 |
239.82 |
226.25 |
302.24 |
|
| 15-Dec-05 |
329.32 |
271.89 |
177.90 |
328.74 |
134.84 |
326.65 |
239.99 |
225.54 |
303.12 |
|
|
| NEPSE Index
during Kartik 2062 |
|
| (18 Oct 2005 to
15 Nov 2005) |
|
| Date |
Commercial |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| Kartik 2062 |
|
|
|
|
|
|
|
|
|
|
| 18-Oct-05 |
318.98 |
305.01 |
178.00 |
322.39 |
129.55 |
321.98 |
231.51 |
217.31 |
297.66 |
|
| 19-Oct-05 |
319.67 |
305.01 |
178.00 |
322.39 |
129.55 |
322.03 |
231.65 |
217.31 |
298.11 |
|
| 20-Oct-05 |
320.10 |
305.01 |
178.00 |
322.39 |
129.55 |
321.10 |
231.86 |
217.31 |
298.35 |
|
| 23-Oct-05 |
325.93 |
305.01 |
178.00 |
335.09 |
129.55 |
321.39 |
231.99 |
217.89 |
302.83 |
|
| 24-Oct-05 |
331.73 |
305.01 |
178.00 |
335.09 |
129.55 |
321.39 |
232.72 |
220.04 |
306.63 |
|
| 25-Oct-05 |
331.37 |
290.53 |
178.00 |
335.09 |
129.55 |
322.44 |
232.65 |
221.47 |
305.32 |
|
| 26-Oct-05 |
330.80 |
290.53 |
178.00 |
335.09 |
129.55 |
322.74 |
232.75 |
221.83 |
304.99 |
|
| 27-Oct-05 |
330.88 |
290.53 |
178.00 |
347.78 |
129.55 |
322.53 |
232.76 |
220.11 |
305.73 |
|
| 30-Oct-05 |
333.70 |
290.53 |
177.62 |
347.78 |
129.55 |
323.05 |
232.76 |
221.55 |
307.57 |
|
| 31-Oct-05 |
333.16 |
290.53 |
177.62 |
347.78 |
129.55 |
323.05 |
232.76 |
221.55 |
307.22 |
|
| 6-Nov-05 |
333.48 |
290.53 |
177.62 |
347.78 |
129.55 |
323.05 |
232.72 |
221.55 |
307.42 |
|
| 7-Nov-05 |
327.90 |
290.53 |
177.62 |
347.78 |
129.55 |
323.05 |
233.25 |
223.34 |
303.94 |
|
| 8-Nov-05 |
331.32 |
290.53 |
177.62 |
347.78 |
129.55 |
323.49 |
232.94 |
225.13 |
306.15 |
|
| 10-Nov-05 |
333.71 |
290.53 |
177.62 |
354.13 |
129.55 |
323.49 |
232.83 |
222.26 |
307.98 |
|
| 13-Nov-05 |
330.76 |
290.46 |
177.62 |
354.13 |
129.55 |
323.49 |
233.68 |
222.26 |
306.15 |
|
| 14-Nov-05 |
330.28 |
290.39 |
177.62 |
338.26 |
129.55 |
323.49 |
234.81 |
222.26 |
305.01 |
|
| 15-Nov-05 |
326.13 |
290.32 |
177.23 |
338.26 |
129.55 |
323.74 |
235.02 |
223.69 |
302.39 |
|
|
| NEPSE Index
during Aswin 2062 |
|
| (16 Sept 2005 to
16 Oct 2005) |
|
| Date |
Commercial |
Manufact- |
Hotel |
Other |
Trading |
Insurance |
Finance |
Dev. |
Total |
|
| |
Bank |
uring & Pro |
|
|
|
|
|
Bank |
|
|
| Aswin 2062 |
|
|
|
|
|
|
|
|
|
|
| 18-Sep-05 |
310.79 |
305.41 |
179.34 |
322.39 |
134.95 |
320.82 |
229.13 |
222.32 |
292.67 |
|
| 19-Sep-05 |
311.50 |
305.43 |
178.77 |
322.39 |
134.95 |
322.34 |
228.67 |
220.51 |
293.11 |
|
| 20-Sep-05 |
311.01 |
305.43 |
178.77 |
322.39 |
134.95 |
323.15 |
228.86 |
220.51 |
292.85 |
|
| 21-Sep-05 |
312.17 |
305.43 |
178.38 |
322.39 |
135.11 |
324.36 |