Nepal Stock Exchange Limited
Company wise Transactions
Fiscal Year 2062/2063
(16 July 2005 to 16 July 2006)
	Commercial Bank
					Traded
	Name of the Companies	Outstanding	Paid up	Total	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value	Paid up	Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	86.11	165.21	1126	2300	1500	2240	10998.29
2	Nepal Investment Bank Ltd.	5905860	100	590.59	235.90	234.44	1886	1265	762	1260	7441.38
3	Standard Chartered Bank Nepal	3746404	100	374.64	73.09	218.26	1169	3775	2200	3775	14142.68
4	Himalayan Bank Limited	7722000	100	772.20	103.40	109.08	1574	1200	900	1100	8494.20
5	Nepal SBI Bank Limited	6478032	100	647.80	307.70	147.76	1941	689	335	612	3964.56
6	Nepal Bangladesh Bank Limited	7199260	100	719.93	274.80	63.12	1820	300	152	199	1432.65
7	Everest Bank Limited	3780000	100	378.00	117.10	129.13	2138	1410	800	1379	5212.62
8	Bank of Kathmandu Limited	4635809	100	463.58	928.70	562.21	3705	881	422	850	3940.44
9	Nepal Ind. & Commercial Bank Ltd.	6000000	100	600.00	651.00	275.81	2556	550	365	496	2976.00
10	Macha Puchchhre Bank Ltd	5500000	100	550.00	431.50	144.90	1941	425	258	320	1760.00
11	Laxmi Bank Limited	6100000	100	610.00	307.90	99.41	1480	405	275	368	2244.80
12	Kumari Bank Limited	6250000	100	625.00	557.30	220.51	5014	476	300	443	2768.75
13	Lumbini Bank Limited	5000000	100	500.00	701.80	122.43	7660	207	154	172	860.00
14	NCC Bank Limited	7000000	100	700.00	203.10	22.27	1405	135	88	94	658.00
15	Siddhartha Bank Ltd.	5000000	100	500.00	552.50	181.44	10451	387	275	360	1800.00
16	Everest Bank Limited (Pre)	1440000	100	144.00	3.00	0.30	20	105	100	102	146.88
		86667315		8666.73	5534.90	2696.28	45886				68841.24
	Finance
	Name of the Companies	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd.	200000	100	20.00	5.80	0.85	51	165	134	134	26.80
2	NIDC Capital Markets	600000	100	60.00	36.37	6.72	166	208	145	208	124.80
3	National Finance Co. Ltd.	950400	100	95.04	158.80	44.69	177	309	250	263	249.96
4	Nepal Share Market & Finance Ltd.	1200000	100	120.00	140.50	19.92	89	145	114	145	174.00
5	Annupurna Finance Co. Ltd.	800000	100	80.00	9.45	4.57	85	627	400	500	400.00
6	Kathmandu Finance Ltd	330000	100	33.00	5.82	0.82	54	147	135	140	46.20
7	Peoples Finance Ltd	400000	100	40.00	27.73	2.86	109	126	96	111	44.40
8	Union Finance Ltd	725153	100	72.52	32.91	3.52	470	132	100	105	76.14
9	Citizen Investment Trust	400000	100	40.00	3.17	0.80	88	292	200	266	106.40
10	Nepal Aawas Bikas Beeta Co. Ltd.	580242	100	58.02	63.92	11.96	178	205	165	190	110.25
11	Narayani Finance Ltd	421745	100	42.17	15.44	3.53	58	260	22	224	94.47
12	ACE Finance Co. Ltd.	900000	100	90.00	24.68	7.79	116	355	250	320	288.00
13	Yeti Finance Ltd.	200000	100	20.00	0.37	0.08	7	220	210	220	44.00
14	Gorkha Finance Co. Ltd	250000	100	25.00	12.73	1.34	275	110	101	105	26.25
15	Samjhana Finance Co. Ltd	225000	100	22.50	11.76	1.23	8	105	105	105	23.63
16	Universal Finance Ltd	375000	100	37.50	15.32	2.60	139	191	130	181	67.88
17	Nepal Housing & Merchant Fin. Ltd	544500	100	54.45	11.63	2.49	49	250	200	210	114.35
18	General Fiance Ltd	220000	100	22.00	1.37	0.20	28	150	140	150	33.00
19	Mahalaxmi Finance Ltd	495320	100	49.53	11.36	3.00	77	280	248	260	128.78
20	Lalitpur Finance Co. Ltd	506250	100	50.63	3.89	1.03	90	301	240	245	124.03
21	Goodwill Finance Co. Ltd.	337500	95	32.06	12.84	2.38	22	185	185	185	62.44
22	Paschimanchal Finance Co. Ltd.	506000	100	50.60	5.36	1.34	20	250	245	250	126.50
23	Pokhara Finance Ltd.	400000	100	40.00	9.53	3.83	31	410	325	410	164.00
24	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	23.11	2.60	369	120	94	115	69.00
25	Nepal Merchant Bank & Fin. Ltd.	2000000	65	130.00	34.91	8.55	826	276	230	276	552.00
26	Siddhartha Finance Ltd	520000	100	52.00	23.55	3.63	203	172	145	158	82.16
27	Alpic Everest Finance Ltd	400000	100	40.00	123.60	19.68	211	165	140	153	61.20
28	Nepal Bangladesh Fin. & Leasing Co.	500480	100	50.05	2.39	0.25	116	110	90	110	55.05
29	United Finance Limited	600000	100	60.00	16.29	2.14	536	157	113	154	92.40
30	International Leas & Finance Co. Ltd	1200000	100	120.00	40.92	5.63	1166	152	125	147	176.40
31	Shree Investment & Finance Co. Ltd	480000	100	48.00	29.06	6.39	665	245	195	200	96.00
32	Central Finance Co. Ltd.	240000	100	24.00	23.31	3.84	395	190	145	180	43.20
33	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	24.25	2.36	770	116	90	90	90.00
34	Premier Finance Co. Ltd	240000	100	24.00	4.54	0.64	189	154	108	120	28.80
35	Nawa Durga Finance Ltd.	200000	100	20.00	4.75	0.53	143	120	110	110	22.00
36	Butwal Finance Ltd	500000	100	50.00	28.02	3.37	412	134	108	120	60.00
37	Janaki Finance Co. Ltd	200000	100	20.00	2.09	0.39	87	200	150	150	30.00
38	Standard Finance Limited	600000	100	60.00	97.79	10.14	2187	118	94	112	67.20
39	Om Finance Limited	500000	100	50.00	39.92	8.26	60	231	200	204	102.00
40	Cosmic Merchant & Finance Ltd.	750510	100	75.05	94.11	11.79	3345	144	120	120	90.06
41	Fewa Finance Com. Limited	500000	100	50.00	10.46	2.29	222	240	190	240	120.00
42	KIST Merchant Bank.&Finance	500000	100	50.00	66.59	9.37	1215	153	130	153	76.50
43	World Merchant Banking & Finance	600000	100	60.00	144.10	16.46	7449	135	104	114	68.40
44	Birgunj Finance Ltd.	600000	100	60.00	196.60	27.13		151	117	148	88.80
45	Capital Mer. Bank & Finance	700000	100	70.00	230.30	24.30	2811	117	98	98	68.60
46	Everest Finance Ltd.	200000	100	20.00	43.45	4.99	3051	140	98	98	19.60
47	Prudential Bittiya Sanstha	500000	100	50.00	30.62	3.30	13	125	107	108	54.00
48	Royal Merchant banking & Fin	500000	100	50.00	2.20	0.27	47	125	122	122	61.00
		26198100		2539.12	1957.68	305.85	28875				4930.63408
	Insurance
	Name of the Companies	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	1026984	100	102.70	13.90	5.67	83	450	370	405	415.93
2	Rastriya Beema sasthan	828999	100	82.90	4.03	6.75	67	1750	1600	1750	1450.75
3	National Life & Gen. Insurance	300000	100	30.00	24.24	15.11	58	750	410	700	210.00
4	Himalayan Ge. Insurance Co.	300000	100	30.00	2.59	0.50	54	215	171	189	56.70
5	United Insurance Co. Ltd	600000	100	60.00	103.8	13.81	97	165	118	125	75.00
6	Everest Insurance Co. Ltd	600000	100	60.00	21.42	6.43	107	325	290	295	177.00
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	2.06	0.43	111	214	190	200	60.00
8	Neco Insurance Co.	550000	100	55.00	131.30	11.72	45	105	87	90	49.50
9	Alliance Insurance Co. Ltd.	500000	100	50.00	11.34	1.18	24	105	100	102	51.00
10	Sagarmatha Insurance Company Ltd	561000	100	56.10	10.87	1.91	249	210	158	210	117.81
11	NB Insurance Co. Limited	1000000	100	100.00	15.03	1.36	130	116	76	76	76.00
12	Nepal Life Insurance Co. Ltd	2500000	100	250.00	107.70	37.77	963	427	295	427	1067.50
13	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	77.44	19.88	1373	360	213	360	900.00
14	Prudential Insurance Co. Ltd.	1000000	100	100.00	49.28	7.38	2826	230	144	145	145.00
		12566983		1256.70	575.00	129.90	6187				4852.19
	Manufacturing & Processing
	Name of the Companies	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bottlers Nepal Ltd. (Balaju)	1948887	100	194.89	0.60	0.30	1	500	500	500	974.44
2	Nepal Lube Oil Ltd.	203936	100	20.39	0.33	0.11	3	350	350	350	71.38
3	Gorakhkali Rubber Udyog Ltd.	3833400	75	287.51	24.31	1.03	37	48	39	39	149.50
4	Jyoti Spinning Mills Ltd. (Ord)	1270288	100	127.03	0.35	0.01	10	32	25	25	31.76
5	Arun Vanaspati Udyog Ltd.	550343	100	55.03	0.11	0.01	3	60	58	58	31.92
6	Bottlers Nepal (Tarai) Ltd.	1210000	100	121.00	5.25	2.1	26	413	400	400	484.00
7	Harisddhi Bricks & Tile Fact. Ltd	1865000	10	18.65	19.33	0.03	4	1.6	1.6	1.6	2.98
8	Birat Shoes Com. Ltd.	165000	100	16.50	2.68	0.13	43	52	32	50.00	8.25
9	Unilever Nepal Ltd.	920700	100	92.07	6.34	13.42	94	2500	1630	2500	2301.75
10	Shree Bhrikuti Paper ( Nepal ) Ltd.	3500000	100	350.00	0.10	0.01	8	50	50	50	175.00
11	Himalayan Distillery Limited	4130000	100	413.00	0.40	0.04	4	94	90	94	388.22
		19597554		1696.07	59.80	17.19	233				4619.20
	Hotel
	Name of the Companies	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Yak & Yeti Hotel Ltd.	2209208	100	220.92	0.02	0.01	1	600	600	600	1325.52
2	Soaltee Hotel Ltd.	8697187	10	86.97	341.4	17.48	35	60	50	57	495.74
3	Taragaon Regency Hotel Ltd.	7449875	100	744.99	15.95	0.67	141	44	40	43	320.34
4	Oriental Hotels Limited	5000000	100	500.00	30.44	1.43	304	52	38	44	220.00
5	Taragaon Regency Hotel Ltd. (Pre.)	800000	100	80.00	4.37	0.18	29	42	40	40	32.00
		24156270		1632.88	392.18	19.77	510				2393.61
	Trading
	Name of the Companies	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Salt Trading Corporation	247777	100	24.78	9.43	2.97	19	316	315	316	78.30
2	Bishal Bazar Co. Ltd.	273000	100	27.30	5.59	12.81	42	2400	2000	2400	655.20
3	Nepal Welfare Company Ltd.	41000	50	2.05	0.20	0.02	5	100	95	95	3.90
		561777		54.13	15.22	15.80	66				737.39
	Development Bank
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the Companies	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1600000	100	160.00	153.60	16.56	651	120	80	102	163.20
2	Development Credit Bank Ltd	2400000	100	240.00	177.00	59.83	1280	420	240	390	936.00
3	Nirdhan Utthan Bank Ltd	274317	100	27.43	3.50	0.37	200	115	100	100	27.43
4	Chhimek Development Bank Ltd.	100000	100	10.00	0.45	0.05	9	110	100	100	10.00
5	Paschimanchal Dev. Bank Ltd.	200000	100	20.00	15.85	1.79	1174	135	103	103	20.60
6	Deprosc Dev. Bank Ltd.	116000	100	11.60	4.63	0.55	115	123	100	110	12.76
7	Gandaki Development Fin. Ins.	500000	100	50.00	31.36	3.61	1311	115	115	115	57.50
		5190317		519.03	386.39	82.76	4740				1227.49
	Other
	Name of the Companies	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Necon Air Ltd	1792000	100	179.20	0.12	0.00	1	22	22	22	39.42
2	Nepal Film Dev. Co. Ltd.	446623	100	44.66	0.47	0.02	2	40	38	38	16.97
3	National Hydro Power co. Ltd.	6606630	100	660.66	1.29	0.11	22	90	75	75	495.50
4	NCM Mutual Fund	1000000	10	10.00	2827.00	31.71	92	13	10	11	11.00
5	Butawal Power Co. Ltd.	8390577	100	839.06	15.36	7.26	89	540	380	540	4530.91
6	Chilime Hydro Power Co. Ltd	7296000	100	729.60	457.30	144.78	307	425	276	400	2918.40
		25531830		2463.18	3301.54	183.88	513				8012.20
Ashadh 2063
(15 June 2006 to 16 July 2006)
	Commercial Bank
					Traded
	Name of the Companies	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	6.11	13.13	108	2252	2095	2240	10998.29
2	Nepal Investment Bank Ltd.	5905860	100	590.59	21.60	26.24	146	1260	1175	1260	7441.38
3	Standard Chartered Bank Nepal	3746404	100	374.64	3.60	13.15	82	3775	3600	3775	14142.68
4	Himalayan Bank Limited	7722000	100	772.20	11.02	12.14	129	1130	1094	1100	8494.20
5	Nepal SBI Bank Limited	6478032	100	647.80	20.07	12.36	157	650	588	612	3964.56
6	Nepal Bangladesh Bank Limited	7199260	100	719.93	14.30	2.69	108	202	168	199	1432.65
7	Everest Bank Limited	3780000	100	378.00	7.90	10.62	166	1400	1320	1379	5212.62
8	Bank of Kathmandu Limited	4635809	100	463.58	42.05	35.10	284	851	807	850	3940.44
9	Nepal Ind. & Commercial Bank Ltd.	6000000	100	600.00	104.60	52.35	238	515	489	496	2976.00
10	Macha Puchchhre Bank Ltd	5500000	100	550.00	16.57	5.36	95	330	316	320	1760.00
11	Laxmi Bank Limited	6100000	100	610.00	6.16	2.13	46	370	334	368	2244.80
12	Kumari Bank Limited	6250000	100	625.00	66.47	28.78	218	445	416	443	2768.75
13	Lumbini Bank Limited	5000000	100	500.00	48.11	8.20	132	174	163	172	860.00
14	NCC Bank Limited	7000000	100	700.00	15.58	1.44	58	95	90	94	658.00
15	Siddhartha Bank Ltd.	5000000	100	500.00	58.31	20.81	945	367	349	360	1800.00
		85227315		8522.73	442.45	244.50	2912				68694.36
	Finance
	Name of the Companies	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.29	0.04	3	134	134	134	26.80
2	NIDC Capital Markets	600000	100	60.00	3.89	0.79	29	208	190	208	124.80
3	National Finance Co. Ltd.	950400	100	95.04	4.35	1.11	11	263	250	263	249.96
4	Annunapurna Finance Limited	800000	100	80.00	2.07	1.04	7	500	500	500	400.00
5	Kathmandu Finance Ltd	330000	100	33.00	0.29	0.04	14	140	139	140	46.20
6	Peoples Finance Ltd	400000	100	40.00	2.55	0.32	13	125	111	111	44.40
7	Union Finance Ltd	725153	100	72.52	0.44	0.05	12	108	105	105	76.14