|
|
Nepal Stock Exchange
Ltd. |
|
|
|
|
|
|
|
|
|
Summary Sheet of Transactions |
|
|
|
Fiscal Year 2062/2063 |
|
|
|
(16 July 2005 to 16 July 2006) |
|
|
|
|
|
2060/61 (2003/04) |
|
|
2061/62 (2004/05) |
|
|
2062/63 (2005/06) |
|
|
|
|
|
|
|
Share units |
Rs. in |
|
Share units |
Rs. in |
|
Share units |
Rs. in |
|
|
|
|
|
Particulars |
( '000 ) |
Million |
% |
( '000 ) |
Million |
% |
( '000 ) |
Million |
% |
|
|
|
1 |
Turnover |
6468.18 |
2144.27 |
100.00 |
18433.55 |
4507.68 |
100.00 |
12221.93 |
3451.43 |
100.00 |
|
|
|
A |
Commercial Banks |
2737.52 |
863.41 |
40.27 |
6416.57 |
4021.83 |
89.22 |
5534.72 |
2696.28 |
78.12 |
|
|
|
B |
Development Banking |
212.80 |
32.33 |
1.51 |
135.62 |
22.01 |
0.49 |
386.44 |
82.76 |
2.40 |
|
|
|
C |
Insurance |
256.37 |
36.86 |
1.72 |
328.13 |
67.62 |
1.50 |
574.93 |
129.90 |
3.76 |
|
|
|
D |
Finance |
1202.27 |
165.09 |
7.70 |
1443.34 |
216.37 |
4.80 |
1957.49 |
305.85 |
8.86 |
|
|
|
E |
Manufacturing & Processing |
1977.82 |
1031.62 |
48.11 |
7602.89 |
114.90 |
2.55 |
59.80 |
17.19 |
0.50 |
|
|
|
F |
Hotel |
61.04 |
2.84 |
0.13 |
98.17 |
4.48 |
0.10 |
392.18 |
19.77 |
0.57 |
|
|
|
G |
Trading |
8.64 |
11.83 |
0.55 |
10.41 |
7.99 |
0.18 |
15.22 |
15.80 |
0.46 |
|
|
|
H |
Other |
11.72 |
0.29 |
0.01 |
2398.42 |
52.48 |
1.16 |
3301.15 |
183.88 |
5.33 |
|
|
|
2 |
Market days |
243 |
|
|
236 |
|
|
228 |
|
|
|
|
|
3 |
Average daily turnover |
26.62 |
8.82 |
|
78.11 |
19.10 |
|
53.60 |
15.14 |
|
|
|
|
4 |
Number of transactions |
85533 |
|
|
106246 |
|
|
97374 |
|
|
|
|
|
5 |
Number of Company Traded |
92 |
|
|
102 |
|
|
110 |
|
|
|
|
|
6 |
Number of Share Traded |
6468.18 |
|
|
18433.55 |
|
|
12221.93 |
|
|
|
|
|
7 |
Number of Companies Listed |
114 |
|
|
125 |
|
|
135 |
|
|
|
|
|
8 |
Number of Scripts Listed |
118 |
|
|
132 |
|
|
137 |
|
|
|
|
|
9 |
Total Amount of Listed
Share |
|
12016 |
|
|
16771 |
|
|
19958 |
|
|
|
|
10 |
Market Capitali. of Listed Com. |
|
41424.77 |
|
|
61365.89 |
|
|
96763.74 |
|
|
|
|
11 |
NEPSE Index at the end of Year |
|
|
|
|
|
|
|
|
|
|
|
|
A |
High |
|
227.83 |
|
|
298.78 |
|
|
388.49 |
|
|
|
|
B |
Low |
|
195.14 |
|
|
222.65 |
|
|
287.90 |
|
|
|
|
C |
Closing |
|
222.04 |
|
|
286.67 |
|
|
386.83 |
|
|
|
|
12 |
% of turnover to paid up value |
|
|
17.85 |
|
|
26.88 |
|
|
17.29 |
|
|
|
13 |
% of turnover to market Capita. |
|
|
5.18 |
|
|
7.35 |
|
|
3.57 |
|
|
|
14 |
Number of Listed
Securities |
161141 |
|
|
194673 |
|
|
226540 |
|
|
|
|
|
15 |
Sector wise Listed Companies |
|
|
|
|
|
|
|
|
|
|
|
|
A |
Commercial Banks |
11 |
|
9.65 |
14 |
|
11.20 |
15 |
|
11.11 |
|
|
|
B |
Development Banking |
4 |
|
3.51 |
7 |
|
5.60 |
8 |
|
5.93 |
|
|
|
C |
Insurance |
13 |
|
11.40 |
14 |
|
11.20 |
15 |
|
11.11 |
|
|
|
D |
Finance |
41 |
|
35.96 |
44 |
|
35.20 |
50 |
|
37.04 |
|
|
|
E |
Manufacturing & Processing |
29 |
|
25.44 |
29 |
|
23.20 |
29 |
|
21.48 |
|
|
|
F |
Hotel |
4 |
|
3.51 |
4 |
|
3.20 |
4 |
|
2.96 |
|
|
|
G |
Trading |
8 |
|
7.02 |
8 |
|
6.40 |
8 |
|
5.93 |
|
|
|
H |
Other |
4 |
|
3.51 |
5 |
|
4.00 |
6 |
|
4.44 |
|
|
|
|
US $ 1 = Rs. 73.70/- |
|
|
|
|
|
|
|
|
|
|
|
|
Listing on F/Y 2062/063 |
|
|
|
|
|
|
|
|
1 |
Himalayan Bank Ltd.
Listed It's Bonus Share 1072500 worth Rs. 107.2 Millions on 2062-4-12 (27
July 2005) |
|
|
|
|
|
|
2 |
Everest
Bank Ltd. Listed It's Deb. Unit 300000 worth Rs. 300.00 Millions on 2062-4-25
(7 Aug 2005) |
|
|
|
|
|
|
3 |
Nepal
Investment Bank Ltd. Listed It's Right shares 2952930 worth 295.2 Millions on
2062-5-28 (13 Sept 2005) |
|
|
|
|
|
4 |
Nepal
SBI Bank Ltd. Listed It's Right shares 2159328 worth 215.9 Millions on
2062-5-28 (13 Sept 2005) |
|
|
|
|
|
5 |
Union Finance Ltd. Listed
it's Bonus share 65188 worth Rs. 6.51 Millions on 2062-6-11 (27 Sept 2005) |
|
|
|
|
|
6 |
Nirdhan Utthan Bank Ltd
Listed it's rights share 150000 worth Rs. 15.00 Millions on 2062-6-11 (27
Sept 2005) |
|
|
|
|
|
7 |
National Finance Co. Ltd.
listed it's Rights shares 432000 worth Rs. 43.20 Millions on 2062-6-19 (5 Oct
2005) |
|
|
|
|
|
8 |
Kathmandu Finance Ltd.
Listed It's Share 30,000 worth Rs. 3 Millions on 2062-8-26 (11 Nov. 2005) |
|
|
|
|
|
9 |
Capital Mechant Banking
& Finance Ltd. Listed It's Share 700000 worth Rs. 70 Millions on
2062-8-12 (27 Nov. 2005) |
|
|
|
|
|
|
10 |
Everest Finance Ltd.
Listed It's Share 200000 worth Rs. 20 Millions on 2062-8-12 (27 Nov. 2005) |
|
|
|
|
|
11 |
Bank Of Kathmandu Ltd.
Listed It's Debenture 200000 worth Rs. 200.00 Millions on 2062-9-3 (18 Dec
2005) |
|
|
|
|
|
12 |
Nepal Insurance Co. Ltd.
Listed It's Bonus Share 236997 worth Rs. 23.69 Millions on 2062-9-13 (28 Dec.
2005) |
|
|
|
|
|
|
|
13 |
National Hydro Power Co.
Ltd. Listed It's Share 2406630 worth Rs. 240.66 Millions on 2062-9-28 (12 Jan
2006) |
|
|
|
|
|
14 |
Neco Insurance Co. Ltd.
Listed It's Bonus Share 50000 worth Rs. 5.00 Millions on 2062-9-24 (8 Jan
2006) |
|
|
|
|
|
15 |
Shree Inv. & Finance
Co. Ltd. Listed It's Bonus Share 80000 worth Rs. 8.00 Millions on 2062-10-5
(18 Jan 2006) |
|
|
|
|
|
16 |
Pokhara Finance Ltd. Listed It's Bonus Share 200000 worth
Rs. 20.00 Millions on 2062-10-5 (18 Jan 2006) |
|
|
|
|
|
17 |
Everest Bank Ltd. Ltd.
Listed It's Bonus Share 630000 worth Rs. 63.00 Millions on 2062-10-5 (18 Jan
2006) |
|
|
|
|
|
18 |
Dev. Credit Bank Ltd.
Listed It's Right Share 800000 worth Rs. 80.00 Millions on 2062-10-5 (18 Jan
2006) |
|
|
|
|
|
19 |
Pokhara Finance Ltd. Listed It's Bonus Share 200000 worth
Rs. 20.00 Millions on 2062-10-5 (18 Jan 2006) |
|
|
|
|
|
20 |
National Finance Com.
Ltd. Listed It's Bonus Share 86400 worth Rs. 8.64 Millions on 2062-10-19 (1
Feb 2006) |
|
|
|
|
|
21 |
Siddhartha Finance Ltd.
Listed It's Bonus Share 120000 worth Rs. 12.00 Millions on 2062-10-27 (9 Feb.
2006) |
|
|
|
|
|
22 |
Siddhartha Bank Ltd.
Listed It's Share 50,00,000 worth Rs. 500.00 Millions on 2062-11-12 (24 Feb
2006) |
|
|
|
|
|
23 |
Prudencial Bittya Sanstha
Ltd. Listed It's Share 5,00,000 worth Rs. 50.00 Millions on 2062-11-11 (23
Feb 2006) |
|
|
|
|
|
24 |
Nepal Ind. & Com.
Bank Ltd. Listed It's Bonus Share 10,00,000 worth Rs. 100.00 Millions on
2062-11-16 (28 Feb 2006) |
|
|
|
|
|
25 |
Himalayan Bank Ltd.
Listed It's Bonus Share 12,87,000 worth Rs. 100.28 Millions on 2062-11-28 (12
Mar 2006) |
|
|
|
|
|
26 |
Annapurna Finance
Co. Ltd. (Bittya Sanstha) Listed It's Bonus Share 3,00,000 worth Rs.
30.00 Millions on 2062-11-28 (12 Mar 2006) |
|
|
|
|
|
27 |
Nepal Housing &
Merchant Finance Ltd. Listed It's Bonus Share49,500 worth Rs. 4.95 Millions
on 2062-11-28 (12 Mar 2006) |
|
|
|
28 |
Kumari Bank Ltd. Listed
It'sRight Share1250000 worth Rs. 125.00 Millions on 2063-1-20 (3 May 2006) |
|
|
|
29 |
Nirdhan Utthan Bank
Ltd.Listed It's Bonus Share 24317 worth Rs. 2.43 Millions on 2063-1-20 (3 May
2006) |
|
|
|
30 |
Narayani Finance Ltd.
Listed It's Bonus Share 66815 worth Rs. 6.68 Millions on 2063-1-20 (3 May
2006) |
|
|
|
31 |
Nepal Aawas Bikas Beeta
Co. Ltd. Listed It's Bonus Share 80242 worth Rs. 8.02 Millions on 2063-1-24
(7 May 2006) |
|
|
|
32 |
Paschimanchal Finance Co.
Ltd. ListedIt's Bonus Share 66000 worth Rs. 6.60 Millions on 2063-1-28 (11
May 2006) |
|
|
|
33 |
General Finance Ltd.
Listed It's Bonus Share 20000 worth Rs. 2.00 Millions on 2063-1-28 (11 May
2006) |
|
|
|
34 |
Fewa Finance Co. Ltd.
Listed It's Right Share 300000 worth Rs. 30.00 Millions on 2063-1-28 (11 May
2006) |
|
|
|
35 |
Shrijana Finance Ltd.
(Bittiya Sanstha) Listed It's Share 100000 worth Rs. 10.00 Millions on
2063-2-12 (26 May 2006) |
|
|
|
36 |
Chilime Hydro Power Co.
Ltd. Listed It's Share 7296000 worth Rs. 729.06 Millions on 2063-2-17 (31 May
2006) |
|
|
|
37 |
Butawal Finance Ltd.
(Bittiya Sanstha) Listed It's Bonus Share 75000 worth Rs. 7.50 Millions on
2063-2-22 (5 June 2006) |
|
|
|
38 |
Primier Finance Ltd.
(Bittiya Sanstha) Listed It's Bonus Share 40000 worth Rs. 4.00 Millions on
2063-2-29 (12 June 2006) |
|
|
|
39 |
Lalitpur Finance Ltd.
(Bittiya Sanstha) Listed It's Bonus Share 168750 worth Rs. 16.87 Millions on
2063-2-29 (12 June 2006) |
|
|
|
40 |
Cosmic Mer. Banking &
Fin. Ltd. (Bittiya Sanstha) Listed It's Bonus Share 150510 worth Rs. 15.05
Millions on 2063-2-29 (12 June 2006) |
|
|
|
41 |
Om Finance Ltd. (Bittiya
Sanstha) Listed It's Right Share 300000 worth Rs. 30.00 Millions on 2063-2-29
(12 June 2006) |
|
|
|
42 |
Royal Mer. Banking &
Fin. Ltd. (Bittiya Sanstha) Listed It's Share 500000 worth Rs. 50.00 Millions
on 2063-3-12 (26 June 2006) |
|
|
|
43 |
Lumbini General Insurance
Co. Ltd.Listed It's Share 1000000 worth Rs. 100.00 Millions on 2063-3-12 (26
June 2006) |
|
|
|
44 |
Gandaki Devlopment Fin.
Inst. Ltd. Listed It's Share 500000 worth Rs. 50.00 Millions on 2063-3-12 (26
June 2006) |
|
|
|
45 |
Guheshori Mer. Banking
& Fin. Ltd. (Bittiya Sanstha) Listed It's Share 500000 worth Rs. 50.00
Millions on 2063-3-22 (6 July 2006) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|