Nepal Stock Exchange Limited.
NEPSE Index during Fiscal Year 2061/62
17July 2004 to 16th July 2005 (Fiscal Year 2061/062)
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Sharwan 2061
16-Jul-04	232.87	255.58	184.98	142.65	95.01	237.39	196.32	190.03	222.65
19-Jul-04	234.11	225.58	184.98	142.13	95.01	237.62	196.19	191.18	223.45
20-Jul-04	235.55	225.58	184.41	142.13	95.01	237.62	196.92	192.71	224.41
21-Jul-04	235.59	225.58	184.41	142.13	95.01	237.62	196.93	191.94	224.42
22-Jul-04	234.06	225.58	184.41	142.13	95.01	237.15	196.89	191.94	223.42
23-Jul-04	235.05	255.19	194.98	142.13	95.01	237.15	196.94	193.47	224.09
26-Jul-04	*								*
27-Jul-04	235.85	255.19	184.98	142.13	95.04	237.39	196.96	194.23	224.63
28-Jul-04	236.16	255.40	184.98	142.13	95.08	237.11	197.96	194.61	224.91
29-Jul-04	237.03	255.40	184.98	142.13	95.11	237.57	198.32	195.00	225.52
30-Jul-04	238.86	255.40	184.98	142.13	95.14	237.87	198.32	196.52	226.72
2-Aug-04	239.49	255.40	185.55	142.13	95.17	237.87	199.71	197.67	227.30
3-Aug-04	241.76	255.40	185.55	142.13	95.17	238.34	200.01	197.67	228.77
4-Aug-04	243.89	255.40	185.55	142.13	95.17	238.10	200.99	199.19	230.20
5-Aug-04	245.12	255.40	187.57	142.13	95.17	238.10	200.97	199.96	231.13
6-Aug-04	246.91	255.40	188.14	142.65	95.17	235.53	203.42	201.86	232.39
9-Aug-04	246.90	255.40	187.76	142.65	95.17	235.53	205.60	201.86	232.53
10-Aug-04	248.27	255.40	187.76	142.65	95.17	235.25	206.44	202.63	233.46
11-Aug-04	234.23	258.30	187.76	143.16	95.17	235.53	207.58	204.53	235.70
12-Aug-04	251.74	261.08	188.53	143.68	95.17	234.23	208.01	203.77	236.76
13-Aug-04	256.11	261.08	188.53	143.68	95.17	233.62	208.45	204.15	239.55
16-Aug-04	259.08	261.08	189.30	143.68	95.17	233.62	208.63	204.53	241.51
Note; Share trading stoped due to strike of NEPSE  employee on 26th July.
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Bhadra 2061
17-Aug-04	259.31	261.08	189.30	143.68	95.17	233.62	208.26	204.53	241.63
18-Aug-04	258.65	261.08	189.30	144.20	95.17	233.24	208.47	204.53	241.22
19-Aug-04	255.35	261.08	189.30	144.20	95.17	233.01	208.79	203.39	239.10
20-Aug-04	252.65	261.08	189.30	144.20	95.17	233.47	209.07	203.39	237.43
23-Aug-04	250.46	263.62	189.30	144.72	95.17	233.47	209.28	201.86	236.27
24-Aug-04	246.66	265.27	189.30	144.72	95.17	232.81	209.98	201.86	234.02
25-Aug-04	249.27	265.27	189.30	144.72	95.17	235.62	209.62	201.86	235.81
26-Aug-04	251.14	265.27	189.30	145.24	95.17	235.39	210.16	200.34	237.01
27-Aug-04	252.35	265.27	189.30	145.24	98.87	235.39	209.61	199.19	237.81
31-Aug-04	251.87	265.27	189.30	145.24	98.87	235.11	208.86	199.19	237.43
1-Sep-04	*
2-Sep-04	*
3-Sep-04	*
7-Sep-04	249.14	265.48	189.87	145.24	98.87	235.11	207.05	199.19	235.61
8-Sep-04	246.83	265.48	189.87	145.24	98.87	234.17	206.78	199.19	234.07
9-Sep-04	243.65	265.48	189.87	145.24	98.87	232.31	205.89	195.38	231.78
10-Sep-04	243.10	264.21	189.87	147.31	98.87	232.31	205.08	195.38	231.29
13-Sep-04	242.60	264.04	189.87	147.31	98.87	231.38	205.40	194.23	230.90
14-Sep-04	241.28	264.04	189.30	147.31	98.87	231.38	205.05	194.23	229.99
15-Sep-04	242.47	264.04	189.30	146.79	98.87	230.21	205.61	194.23	230.72
16-Sep-04	248.43	264.04	190.07	146.28	98.87	230.21	205.81	194.61	234.58
Note; Share trading stoped  on 1st, 2nd,  3 rd 2004 Sept (due to 12 Nepalese Hostage killed In iraq)
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Ashwin 2061
17-Sep-04	252.45	264.04	190.45	146.28	98.87	230.21	206.34	195.00	237.22
20-Sep-04	251.75	264.04	190.83	146.28	98.87	230.91	206.23	195.00	236.83
21-Sep-04	249.72	264.04	189.68	146.28	98.87	231.14	205.96	195.00	235.45
22-Sep-04	247.91	264.04	188.53	145.76	98.87	230.44	205.35	195.00	234.12
23-Sep-04	246.87	264.04	188.53	145.76	98.87	230.44	205.31	195.00	233.46
24-Sep-04	246.66	263.98	188.53	145.76	98.87	231.66	205.69	195.38	233.42
28-Sep-04	246.07	263.79	188.53	145.50	98.87	231.66	206.06	195.38	233.05
29-Sep-04	246.82	263.79	188.53	145.50	98.87	231.66	207.34	195.38	233.64
30-Sep-04	247.45	263.79	188.53	145.50	98.87	231.80	207.80	196.90	234.11
1-Oct-04	247.70	261.25	188.53	145.50	98.87	231.80	207.57	196.14	233.99
4-Oct-04	247.36	264.47	188.53	145.50	98.87	231.43	207.92	196.14	234.09
5-Oct-04	247.11	264.47	188.53	145.50	98.87	231.19	208.72	196.90	234.00
6-Oct-04	247.33	264.68	188.53	145.50	98.87	231.42	208.14	197.67	234.14
7-Oct-04	247.11	264.68	188.15	144.98	98.87	231.23	207.76	198.05	233.92
8-Oct-04	246.93	264.68	187.38	144.98	98.87	231.30	208.39	197.98	233.81
11-Oct-04	246.70	264.68	188.15	144.98	98.87	231.43	208.29	198.36	233.73
12-Oct-04	244.59	264.68	188.15	144.98	98.87	231.17	208.37	198.33	232.37
13-Oct-04	244.41	264.68	188.15	144.98	98.87	231.87	208.21	198.33	232.29
14-Oct-04	243.23	262.15	188.15	144.98	98.87	231.45	209.05	198.19	231.31
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Kartik 2061
18-Oct-04	243.51	265.44	188.15	144.98	98.87	231.45	209.08	197.19	231.81
19-Oct-04	243.95	268.13	188.15	144.98	98.87	231.62	209.18	197.19	232.36
26-Oct-04	243.43	268.13	188.15	144.98	98.87	231.62	208.84	197.19	232.00
27-Oct-04	243.51	268.13	188.15	144.98	98.87	231.62	208.95	197.19	232.06
28-Oct-04	243.65	268.13	188.15	144.98	98.87	231.62	208.75	197.19	232.13
29-Oct-04	244.10	268.13	188.15	144.98	98.87	232.32	208.53	197.19	232.44
1-Nov-04	244.62	268.13	188.15	144.98	98.87	233.95	209.03	196.43	232.88
2-Nov-04	243.95	268.13	188.15	144.98	98.87	234.95	209.15	196.43	233.54
3-Nov-04	245.59	268.13	188.15	144.98	98.87	235.18	209.05	196.43	233.60
4-Nov-04	244.64	268.13	188.53	144.98	98.87	234.71	206.41	196.43	232.76
5-Nov-04	244.02	268.13	188.53	144.98	98.87	235.18	206.44	197.19	232.41
9-Nov-04	243.88	268.13	188.53	144.98	98.87	235.41	206.68	197.19	232.35
10-Nov-04	246.29	268.13	188.53	144.98	98.87	234.88	206.65	196.04	233.83
11-Nov-04	247.79	268.13	188.53	144.98	98.87	234.88	206.46	196.04	234.77
15-Nov-04	248.22	268.13	188.53	144.98	98.87	235.58	206.46	196.04	235.08
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Mangsir 2061
16-Nov-04	249.13	266.71	188.53	144.98	98.87	232.60	206.48	196.04	235.37
17-Nov-04	250.06	266.71	188.53	144.98	98.87	235.58	206.58	196.04	236.13
18-Nov-04	251.11	270.25	188.53	144.98	98.87	236.28	206.90	197.57	237.24
19-Nov-04	252.43	270.25	187.76	144.98	98.87	235.81	207.02	197.57	238.01
22-Nov-04	254.20	270.25	188.53	144.46	98.87	235.81	207.26	197.57	239.20
23-Nov-04	255.67	270.25	188.53	144.46	98.87	235.35	206.97	197.95	240.40
24-Nov-04	257.12	270.25	188.53	144.46	98.87	235.35	206.35	197.19	241.27
25-Nov-04	257.80	270.25	186.61	144.46	98.87	235.69	206.25	197.19	241.57
26-Nov-04	258.15	268.21	187.39	144.46	98.87	235.83	206.43	197.95	241.60
29-Nov-04	257.27	267.42	187.39	144.46	98.87	237.33	205.05	197.95	241.04
30-Nov-04	253.96	267.42	187.39	144.46	98.87	237.33	205.12	197.95	238.92
1-Dec-04	251.61	267.42	187.39	144.46	98.87	237.33	205.20	197.57	237.41
2-Dec-04	252.34	267.64	187.39	144.46	98.87	238.24	205.51	197.57	237.97
3-Dec-04	251.87	267.85	187.39	144.46	98.87	237.52	205.22	197.14	237.62
6-Dec-04	252.02	268.06	187.39	144.46	98.87	237.30	204.74	196.74	237.68
7-Dec-04	252.54	268.27	187.39	144.46	98.87	238.40	204.62	197.12	238.10
8-Dec-04	248.63	268.48	187.39	144.46	98.87	237.97	205.21	197.50	235.63
9-Dec-04	250.03	268.48	187.39	143.94	98.87	238.12	205.20	197.12	236.52
10-Dec-04	250.26	268.48	187.39	143.94	98.87	238.34	205.31	198.26	236.71
13-Dec-04	250.50	268.69	187.39	143.94	98.87	238.16	206.09	199.03	236.95
14-Dec-04	250.19	268.69	187.39	143.94	98.87	237.77	206.44	198.26	236.75
15-Dec-04	249.60	268.69	187.39	143.94	98.87	237.73	206.57	198.64	236.38
NEPSE Index during Poush, 2061
16th Dec. 2004 to 13 Jan. 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Poush 2061
16-Dec-04	249.93	271.22	188.53	143.42	98.87	238.22	207.66	199.79	237.03
17-Dec-04	250.46	271.22	188.53	143.42	98.87	238.72	208.27	203.60	237.53
20-Dec-04	251.11	271.22	188.53	143.42	98.87	238.72	208.41	205.13	237.99
21-Dec-04	251.75	271.65	188.53	143.42	98.87	238.81	208.99	204.37	238.47
22-Dec-04	251.29	271.65	188.53	143.42	98.87	239.16	208.82	205.13	238.20
23-Dec-04	251.31	271.65	188.53	143.42	98.87	239.07	208.89	203.22	238.17
24-Dec-04	252.30	271.65	188.53	143.42	98.87	239.07	209.03	203.22	238.81
27-Dec-04	252.84	272.07	188.53	143.42	98.87	239.44	209.25	203.22	239.24
28-Dec-04	253.09	272.07	188.53	143.42	98.87	239.86	209.03	203.22	239.41
29-Dec-04	251.43	272.07	188.53	142.91	98.87	239.81	208.52	203.22	238.30
30-Dec-04	251.51	272.07	188.53	142.91	98.87	239.44	208.47	203.22	238.32
31-Dec-04	251.46	272.07	188.53	142.91	98.87	239.09	208.52	203.99	238.29
3-Jan-05	251.48	272.49	188.53	142.91	98.87	239.09	208.52	203.22	238.32
4-Jan-05	247.42	272.49	188.53	142.91	98.87	238.69	208.20	203.22	235.68
5-Jan-05	247.47	272.91	176.46	142.91	98.87	238.69	208.18	202.46	234.93
6-Jan-05	247.88	272.91	176.46	142.91	98.87	238.47	207.87	202.46	235.16
7-Jan-05	248.52	273.33	176.46	142.91	98.87	238.47	207.87	202.46	235.61
10-Jan-05	249.46	273.33	175.31	142.91	98.87	238.47	206.63	202.46	236.04
12-Jan-05	251.95	273.97	173.97	142.39	98.87	238.47	207.72	202.46	237.68
13-Jan-05	255.01	273.97	173.97	142.39	98.87	238.47	207.43	202.46	239.61
NEPSE Index during Magh, 2061
14 Jan. 2005 to 11 Feb 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Magh 2061
14-Jan-05	255.52	273.97	173.97	142.39	98.87	238.47	207.43	202.46	239.94
17-Jan-05	255.39	273.97	173.97	142.39	98.87	238.89	207.65	202.46	239.89
18-Jan-05	255.87	273.97	173.97	142.39	98.87	238.83	208.05	194.13	240.01
19-Jan-05	256.29	274.18	173.97	142.39	98.87	238.56	208.09	196.78	240.34
20-Jan-05	256.85	274.18	173.97	215.00	98.87	238.61	208.38	196.78	240.72
21-Jan-05	256.11	274.39	172.63	245.48	98.87	238.44	207.93	196.40	242.11
24-Jan-05	255.90	274.39	172.63	272.78	98.87	238.44	208.32	196.78	243.76
25-Jan-05	254.64	274.39	172.63	308.33	98.87	238.34	208.21	196.78	245.25
26-Jan-05	254.77	274.39	172.63	332.45	98.87	238.64	207.60	197.90	246.85
27-Jan-05	255.61	274.39	172.63	329.28	98.87	238.64	207.68	198.63	247.17
28-Jan-05	255.4	274.39	172.25	328.64	98.87	238.64	207.74	198.27	246.98
31-Jan-05	256.02	274.39	172.25	329.28	98.87	238.64	207.96	198.63	247.41
1-Feb-05	255.77	274.39	172.25	329.28	98.87	238.06	208.15	198.63	247.25
2-Feb-05	255.29	274.39	172.25	329.28	98.87	238.06	207.93	198.63	246.94
3-Feb-05	255.72	274.39	172.25	341.98	98.87	238.27	207.98	198.63	248.03
4-Feb-05	259.38	274.39	172.63	348.33	98.87	238.43	208.57	199.73	250.76
7-Feb-05	259.98	273.97	172.25	348.33	98.87	238.43	207.62	201.20	251.02
8-Feb-05	261.74	273.97	172.25	341.98	98.87	238.43	207.52	201.20	251.68
9-Feb-05	263.31	373.97	172.82	329.28	98.87	238.48	207.56	201.84	251.88
10-Feb-05	266.88	273.97	173.21	326.74	98.87	238.68	206.93	204.41	253.94
11-Feb-05	270.86	273.97	173.21	340.71	98.87	238.73	206.68	206.97	257.29
NEPSE Index during Falgun, 2061
14 Feb 2005 to 11 March 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Falgun 061
14-Feb-05	274.86	273.97	173.21	329.28	98.87	239.21	207.19	208.44	259.05
15-Feb-05	282.81	273.97	173.21	341.34	98.87	240.02	207.14	210.27	264.73
16-Feb-05	286.72	274.39	173.21	341.34	98.87	238.61	207.51	212.84	267.14
17-Feb-05	282.60	274.39	173.21	354.67	98.87	238.61	207.53	213.57	265.74
21-Feb-05	279.30	274.39	173.21	354.67	98.87	238.73	207.45	213.20	263.72
22-Feb-05	278.48	276.92	173.21	354.67	98.87	238.47	207.26	213.20	263.41
23-Feb-05	280.01	276.92	173.21	354.67	98.87	239.25	207.41	212.88	264.39
24-Feb-05	280.82	276.50	173.21	354.67	102.73	239.17	207.94	212.88	264.98
25-Feb-05	281.74	276.50	173.21	354.67	102.73	239.17	207.94	212.56	265.53
28-Feb-05	282.55	276.08	172.63	354.67	102.73	239.76	208.58	212.66	265.97
1-Mar-05	286.23	276.08	172.63	354.67	102.73	243.64	208.70	211.19	268.42
2-Mar-05	291.01	276.08	173.21	354.67	102.73	244.12	208.78	210.82	271.41
3-Mar-05	296.27	276.08	172.63	338.80	102.79	243.92	208.70	210.46	273.57
4-Mar-05	302.95	276.08	172.63	338.80	102.79	242.78	209.04	210.46	277.62
7-Mar-05	305.91	276.08	172.63	338.80	102.79	241.98	209.23	214.85	279.49
9-Mar-05	309.77	276.08	172.63	338.80	102.79	241.98	209.23	212.66	281.80
10-Mar-05	312.48	276.08	172.63	338.80	102.79	242.18	208.93	211.92	283.43
11-Mar-05	307.86	276.08	172.63	338.80	102.79	242.78	208.86	212.66	280.65
NEPSE Index during Chaitra 2061
14 March 2005 to 13 April 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Chaitra 2061
14-Mar-05	304.07	276.08	172.63	338.80	106.86	244.04	208.84	212.66	278.50
15-Mar-05	302.11	276.08	172.63	324.20	106.86	245.09	208.84	212.66	276.45
16-Mar-05	300.48	276.08	173.21	310.23	106.86	245.09	209.58	212.88	274.67
17-Mar-05	298.19	275.69	173.78	310.23	111.14	245.49	209.15	212.15	273.35
18-Mar-05	299.00	275.69	173.78	316.58	111.04	247.15	209.77	210.32	274.35
21-Mar-05	300.74	275.69	173.39	316.58	111.04	248.56	210.47	212.52	275.57
22-Mar-05	303.03	276.20	174.74	316.58	111.04	248.36	210.60	212.52	277.10
23-Mar-05	304.91	276.20	176.08	316.58	111.04	248.67	212.15	212.52	278.46
24-Mar-05	306.61	276.20	176.08	303.25	111.04	251.09	212.55	213.62	278.86
28-Mar-05	308.28	276.20	176.08	303.25	111.04	251.23	212.05	213.98	279.86
29-Mar-05	310.47	276.20	176.08	303.25	111.04	251.84	210.41	212.15	281.08
30-Mar-05	314.43	276.20	176.08	303.25	111.04	254.22	210.42	216.18	283.72
31-Mar-05	314.48	276.96	176.08	308.33	111.04	258.09	210.13	215.95	284.34
1-Apr-05	312.96	276.96	176.08	320.39	111.04	258.30	210.33	216.69	284.21
4-Apr-05	314.68	277.97	176.08	320.39	111.04	262.92	207.97	219.62	285.51
5-Apr-05	315.81	277.97	176.08	307.06	111.04	265.94	206.19	220.35	285.43
6-Apr-05	316.91	277.97	176.08	307.06	115.53	271.03	206.12	220.35	286.51
7-Apr-05	320.54	278.03	176.65	307.06	115.53	275.79	206.38	223.65	289.56
8-Apr-05	320.89	278.03	176.65	320.39	115.53	281.73	207.11	227.69	291.09
11-Apr-05	320.48	278.03	176.65	315.31	115.53	284.31	206.91	227.69	290.65
12-Apr-05	320.54	278.03	176.65	324.84	116.33	292.23	207.38	229.52	291.83
13-Apr-05	322.02	279.80	176.65	329.28	116.33	293.16	207.85	229.52	293.26
NEPSE Index during Baishakh 2062
18 April 2005 to12 May 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Baishakh 062
18-Apr-05	322.04	279.80	176.65	335.63	116.33	294.17	207.76	229.52	293.71
19-Apr-05	321.89	279.80	176.65	335.63	116.33	295.39	207.90	229.52	293.71
20-Apr-05	319.80	279.80	176.65	335.63	116.33	297.92	207.72	231.35	292.59
21-Apr-05	321.08	279.80	176.65	335.63	116.33	299.63	207.81	236.12	293.58
24-Apr-05	321.01	279.80	176.04	338.80	116.33	304.32	208.80	236.85	294.03
25-Apr-05	322.04	279.80	177.04	341.98	116.33	305.07	209.24	238.68	294.98
26-Apr-05	321.79	279.80	176.46	335.63	116.33	306.16	209.60	236.48	294.44
27-Apr-05	322.72	279.80	177.04	335.63	116.33	309.99	210.19	237.22	295.33
28-Apr-05	320.66	279.80	177.04	335.63	116.33	311.97