Nepal Stock Exchange Limited
Company wise Transactions
15July 2004 to 15th July 2005 (Fiscal Year 2061/062)
	Commercial Banks
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	169.50	211.21	1441	1515	1000	1505	7389.47
2	Nepal Investment Bank Ltd.	2952930	100	295.29	127.70	137.51	1392	1430	760	800	2362.34
3	Standard Chartered Bank Nepal	3746404	100	374.64	1319.00	2317.90	1496	2350	1553	2345	8785.32
4	Himalayan Bank Limited	5250000	100	525.00	106.40	101.61	1249	1181	855	920	4830.00
5	Nepal SBI Bank Limited	4316544	100	431.65	161.00	60.48	1233	480	315	335	1446.04
6	Nepal Bangladesh Bank Limited	3600000	100	360.00	316.80	84.80	2489	324	214	265	954.00
7	Everest Bank Limited	3150000	100	315.00	163.20	122.76	2126	905	625	870	2740.50
8	Bank of Kathmandu Limited	4635809	100	463.58	666.70	242.18	3210	472	280	430	1993.40
9	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	275.50	82.49	2425	385	216	366	1830.00
10	Macha Puchchhre Bank Ltd	5500000	100	550.00	410.40	82.50	2149	300	122	256	1408.00
11	Laxmi Bank Limited	5500000	100	550.00	729.30	160.58	5693	350	148	285	1567.50
12	Kumari Bank Limited	5000000	100	500.00	906.10	239.10	23081	400	216	269	1345.00
13	Lumbini Bank Limited	5000000	100	500.00	906.30	158.22	15735	226	120	180	900.00
14	NCC Bank Limited	7000000	100	700.00	153.80	20.02	1223	155	110	120	840.00
15	Everest Bank Limited (Pre)	1440000	100	144.00	4.70	0.49	24	108	102	108	155.52
		67001637		6700.16	6416.40	4021.85	64966				38547.10
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd.	200000	100	20.00	8.01	1.14	82	164	132	147	29.40
2	NIDC Capital Markets	600000	100	60.00	36.97	4.90	152	145	112	145	87.00
3	National Finance Co. Ltd.	420000	100	42.00	8.66	2.78	50	375	295	295	123.90
4	Nepal Share Market & Finance Ltd.	1200000	100	120.00	18.49	2.04	51	122	103	120	144.00
5	Annupurna Finance Co. Ltd.	200000	100	20.00	5.61	2.14	117	490	300	431	86.20
6	Kathmandu Finance Ltd	300000	100	30.00	12.33	2.13	126	207	135	138	41.40
7	Peoples Finance Ltd	426255	100	42.63	69.86	7.24	103	115	99	100	42.63
8	Union Finance Ltd	659965	100	66.00	25.82	3.45	593	150	126	133	87.78
9	Citizen Investment Trust	400000	100	40.00	1.65	0.30	81	210	160	200	80.00
10	Nepal Aawas Bikas Beeta Co. Ltd.	363675	100	36.37	20.25	3.54	202	190	165	185	67.28
11	Narayani Finance Ltd	251224	100	25.12	7.27	1.60	79	260	170	260	65.32
12	ACE Finance Co. Ltd.	900000	100	90.00	25.99	5.70	119	270	173	251	225.90
13	Yeti Finance Ltd.	200000	100	20.00	2.01	0.41	16	225	191	210	42.00
14	Gorkha Finance Co. Ltd	250000	100	25.00	19.05	2.05	332	118	103	108	27.00
15	Samjhana Finance Co. Ltd	225000	100	22.50	6.69	0.76	36	125	107	110	24.75
16	Universal Finance Ltd	375000	100	37.50	6.81	0.88	83	136	112	130	48.75
17	Nepal Housing & Merchant Fin. Ltd	450000	100	45.00	1.81	0.39	51	250	195	214	96.30
18	General Fiance Ltd	200000	100	20.00	3.98	0.59	47	150	143	143	28.60
19	Mahalaxmi Finance Ltd	495320	100	49.53	4.90	1.19	42	280	220	264	130.76
20	Lalitpur Finance Co. Ltd	225000	100	22.50	17.48	3.87	108	252	211	240	54.00
21	Goodwill Finance Co. Ltd.	337500	95	32.06	6.12	1.14	20	187	180	185	62.44
22	Paschimanchal Finance Co. Ltd.	400000	100	40.00	3.39	0.79	25	250	220	250	100.00
23	Pokhara Finance Ltd.	200000	100	20.00	1.59	0.57	42	375	285	365	73.00
24	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	80.92	7.99	382	101	84	90	54.00
25	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	287.20	60.43	910	275	175	250	500.00
26	Siddhartha Finance Ltd	200000	100	20.00	15.30	2.32	242	165	120	158	31.60
27	Alpic Everest Finance Ltd	400000	100	40.00	10.13	1.65	244	180	150	170	68.00
28	Nepal Bangladesh Fin. & Leasing Co.	300000	100	30.00	5.19	0.53	174	110	90	105	31.50
29	United Finance Limited	600000	100	60.00	67.05	7.87	836	127	105	117	70.20
30	International Leas & Finance Co. Ltd	1200000	100	120.00	59.71	7.58	1599	140	112	130	156.00
31	Shree Investment & Finance Co. Ltd	400000	100	40.00	19.07	3.32	498	200	158	200	80.00
32	Central Finance Co. Ltd.	200000	100	20.00	11.67	1.77	319	165	130	160	32.00
33	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	47.10	4.51	1478	113	74	103	103.00
34	Premier Finance Co. Ltd	200000	100	20.00	4.44	0.51	243	129	105	123	24.60
35	Nawa Durga Finance Ltd.	200000	100	20.00	13.42	1.56	172	120	103	113	22.60
36	Butwal Finance Ltd	500000	100	50.00	15.12	1.78	448	125	114	120	60.00
37	Janaki Finance Co. Ltd	200000	100	20.00	8.13	1.53	338	200	175	200	40.00
38	Standard Finance Limited	600000	100	60.00	60.91	6.38	1871	123	100	100	60.00
39	Om Finance Limited	200000	100	20.00	7.09	1.09	351	170	150	170	34.00
40	Cosmic Merchant & Finance Ltd.	600000	100	60.00	164.00	22.14	3987	144	121	132	79.20
41	Fewa Finance Com. Limited	200000	100	20.00	67.52	12.09	4374	194	160	191	38.20
42	KIST Merchant Bank.&Finance	500000	100	50.00	87.86	10.69	1655	141	100	140	70.00
43	World Merchant Banking & Finance	600000	100	60.00	62.44	6.90	3380	135	102	117	70.20
44	Birgunj Finance Ltd.	600000	100	60.00	34.35	4.13	1518	150	103	130	78.00
		20578939		1947.21	1443.36	216.37	27576				3471.50094
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	789987	100	79.00	8.66	3.14	72	375	340	370	292.30
2	Rastriya Beema sasthan	690474	100	69.05	2.35	2.91	64	1561	1150	1561	1077.83
3	National Life & Gen. Insurance	300000	100	30.00	1.41	0.45	46	431	265	431	129.30
4	Himalayan Ge. Insurance Co.	300000	100	30.00	2.85	0.52	62	207	170	205	61.50
5	United Insurance Co. Ltd	600000	100	60.00	32.5	3.93	122	133	102	128	76.80
6	Everest Insurance Co. Ltd	300000	100	30.00	25.37	6.86	71	350	263	325	97.50
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	2.31	0.46	92	210	195	210	63.00
8	Neco Insurance Co.	500000	100	50.00	3.54	0.35	94	112	95	110	55.00
9	Alliance Insurance Co. Ltd.	500000	100	50.00	19.43	2.05	49	110	99	110	55.00
10	Sagarmatha Insurance Company Ltd	561000	100	56.10	8.84	1.27	172	158	130	158	88.64
11	NB Insurance Co. Limited	1000000	100	100.00	9.65	0.95	148	118	84	88	88.00
12	Nepal Life Insurance Co. Ltd	2500000	100	250.00	75.41	19.33	1613	416	150	304	760.00
13	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	79.14	14.65	1762	318	130	234	585.00
14	Prudential Insurance Co. Ltd.	1000000	100	100.00	56.67	10.75	2973	255	140	230	230.00
		11841461		1184.15	328.13	67.62	7340				3659.86
	Manufacturing & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bottlers Nepal Ltd. (Balaju)	1948887	100.00	194.89	0.15	0.09	3	635	581	635	1237.54
2	Gorakhkali Rubber Udyog Ltd.	3833400	75	287.51	5.15	0.25	46	55	29	50	191.67
3	Jyoti Spinning Mills Ltd. (Ord)	1270288	100	127.03	0.34	0.01	5	33	30	33	41.92
4	Arun Vanaspati Udyog Ltd.	550343	100	55.03	0.24	0.01	6	58	56	58	31.92
5	Bottlers Nepal (Tarai) Ltd.	1210000	100	121.00	0.3	0.13	17	456	413	413	499.73
6	Harisddhi Bricks & Tile Fact. Ltd	1865000	10	18.65	6653	9.98	12	1.6	1.5	1.6	2.98
7	Birat Shoes Com. Ltd.	165000	100	16.50	0.08	0.00	8	31	30	31.00	5.12
8	Unilever Nepal Ltd.	1210000	100	121.00	7.14	10.80	91	1635	1350	1631	1973.51
9	Shree Bhrikuti Paper ( Nepal ) Ltd.	3500000	100	350.00	0.92	0.05	48	58	50	50	175.00
10	Nepal Bitumin & Barrel Udyog Ltd.	210680	100	21.07	0.02	0.00	2	63	63	63	13.27
11	Himalayan Distillery Limited	4130000	100	413.00	935.80	93.58	14	100	100	100	413.00
		19893598		1725.67	7603.14	114.90	252				4585.66
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotel Ltd.	8697187	10	86.97	6.14	0.35	12	68	46	50	434.86
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	14.70	0.59	194	44	38	40	298.00
3	Oriental Hotels Limited	5000000	100	500.00	75.37	3.46	435	51	41	50	250.00
4	Taragaon Regency Hotel Ltd. (Pre.)	800000	100	80.00	1.96	0.08	30	42	38	42	33.60
		21947062		1411.96	98.17	4.48	671				1016.45
	Trading
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Salt Trading Corporation	247777	100	24.78	0.16	0.05	2	315	315	315	78.05
2	Bishal Bazar Co. Ltd.	373000	100	37.30	4.57	7.4	28	1942	1400	1930	719.89
3	Nepal Welfare Company Ltd.	41000	50	2.05	5.68	0.54	19	100	84	100	4.10
		661777		64.13	10.41	7.99	49				802.04
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Indestrail Development Cor.	2978784	100	297.88	0.01	0.00	1	120	120	120	357.45
2	Nepal Development Bank Limited	1600000	100	160.00	36.57	3.56	859	111	87	88	140.80
3	Development Credit Bank Ltd	1600000	100	160.00	53.91	13.25	1049	360	167	305	488.00
4	Nirdhan Utthan Bank Ltd	100000	100	10.00	2.19	0.19	128	100	80	100	10.00
5	Chhimek Development Bank Ltd.	100000	100	10.00	0.74	0.08	14	115	105	105	10.50
6	Paschimanchal Dev. Bank Ltd.	200000	100	20.00	32.76	3.81	2388	160	105	142	28.40
7	Deprosc Dev. Bank Ltd.	116000	100	11.60	9.44	1.12	397	122	118	120	13.92
		6694784		669.48	135.62	22.01	4836				1049.07
	Other
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Necon Air Ltd	1792000	100	179.20	10.64	0.31	76	27	19	26	46.59
2	Nepal Film Dev. Co. Ltd.	446623	100	44.66	0.01	0.00	1	51	42	42	18.76
3	NCM Mutual Fund	1000000	10	10.00	2326.00	24.05	344	11	10	11	11.00
4	Butawal Power Co. Ltd.	8390577	100	839.06	61.46	28.12	135	490	460	490	4111.38
		11629200		1072.92	2398.11	52.48	556				4187.73
Nepal Stock Exchange Limited
			Company wise Transactions
		16th July, 2004 to 16th Aug., 2004
	Commercial Banks	Shrawan, 2061
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	17.76	19.42	175	1250	1000	1250	6137.44
2	Nepal Investment Bank Ltd.	2952930	100	295.29	9.05	9.00	104	1010	940	1005	2967.69
3	Standard Chartered Bank Nepal	3746404	100	374.64	315.00	532.71	464	1900	1553	1851	6934.59
4	Himalayan Bank Limited	5362500	100	536.25	14.63	13.69	107	950	855	945	5067.56
5	Nepal SBI Bank Limited	4316544	100	431.65	33.58	12.15	156	377	315	355	1532.37
6	Nepal Bangladesh Bank Limited	3600000	100	360.00	24.55	7.15	244	324	274	320	1152.00
7	Everest Bank Limited	3150000	100	315.00	10.78	7.50	207	720	670	710	2236.50
8	Bank of Kathmandu Limited	4635809	100	463.58	92.78	27.82	293	315	290	313	1451.01
9	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	19.80	4.49	169	252	217	252	1260.00
10	Macha Puchchhre Bank Ltd	5500000	100	550.00	35.14	4.50	181	131	122	131	720.50
11	Laxmi Bank Limited	5500000	100	550.00	88.46	13.61	333	174	152	173	951.50
12	Kumari Bank Limited	5000000	100	500.00	29.93	7.19	593	257	216	256	1280.00
		53674137		5367.41	691.46	659.23	3026				31691.17
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.02	0.00	2	164	164	164	32.80
2	NIDC Capital Markets	600000	100	60.00	1.56	0.18	3	118	112	118	70.80
3	National Finance Co. Ltd.	420000	100	42.00	0.16	0.06	2	350	350	350	147.00
4	Nepal Share Markets & Fin. Ltd.	1200000	100	120.00	4.40	0.45	5	103	103	103	123.60
5	Annunapurna Finance Limited	200000	100	20.00	0.04	0.02	2	490	470	490	98.00
6	Kathmandu Finance Ltd	300000	100	30.00	0.51	0.11	12	207	205	207	62.10
7	Peoples Finance Ltd	426255	100	20.00	0.19	0.02	11	107	104	107	45.61
8	Union Finance Ltd	659965	100	60.00	2.64	0.35	115	150	129	150	98.99
9	Citizen Investment Trust	400000	100	40.00	0.02	0.00	2	169	169	169	67.60
10	Nepal Aawas Bikas Beeta Co. Ltd.	363675	100	36.37	4.91	0.82	17	167	165	167	60.73
11	Narayani Finance Ltd	251224	100	25.12	0.07	0.01	2	220	220	220	55.27
12	Ace Finance Co. Ltd	900000	100	90.00	0.49	0.09	9	181	173	180	162.00
13	Yeti Finance Co. Ltd	200000	100	20.00	0.10	0.02	1	191	191	191	38.20
14	Gorkha Finance Co. Ltd	250000	100	25.00	0.78	0.09	12	112	109	112	28.00
15	Samjhana Finance Co. Ltd	225000	100	22.50	0.19	0.02	2	124	124	124	27.90
16	Universal Finance Ltd	375000	100	37.50	0.05	0.01	5	135	120	120	45.00
17	Nepal Housing & Merchant Fin. Ltd	450000	100	45.00	0.03	0.01	2	230	230