NEPSE Index during 1 Jan 2005 to 31 Dec 2005 (2061/2062)
16th Dec. 2004 to 13 Jan. 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Poush 2061
16-Dec-04	249.93	271.22	188.53	143.42	98.87	238.22	207.66	199.79	237.03
17-Dec-04	250.46	271.22	188.53	143.42	98.87	238.72	208.27	203.60	237.53
20-Dec-04	251.11	271.22	188.53	143.42	98.87	238.72	208.41	205.13	237.99
21-Dec-04	251.75	271.65	188.53	143.42	98.87	238.81	208.99	204.37	238.47
22-Dec-04	251.29	271.65	188.53	143.42	98.87	239.16	208.82	205.13	238.20
23-Dec-04	251.31	271.65	188.53	143.42	98.87	239.07	208.89	203.22	238.17
24-Dec-04	252.30	271.65	188.53	143.42	98.87	239.07	209.03	203.22	238.81
27-Dec-04	252.84	272.07	188.53	143.42	98.87	239.44	209.25	203.22	239.24
28-Dec-04	253.09	272.07	188.53	143.42	98.87	239.86	209.03	203.22	239.41
29-Dec-04	251.43	272.07	188.53	142.91	98.87	239.81	208.52	203.22	238.30
30-Dec-04	251.51	272.07	188.53	142.91	98.87	239.44	208.47	203.22	238.32
31-Dec-04	251.46	272.07	188.53	142.91	98.87	239.09	208.52	203.99	238.29
3-Jan-05	251.48	272.49	188.53	142.91	98.87	239.09	208.52	203.22	238.32
4-Jan-05	247.42	272.49	188.53	142.91	98.87	238.69	208.20	203.22	235.68
5-Jan-05	247.47	272.91	176.46	142.91	98.87	238.69	208.18	202.46	234.93
6-Jan-05	247.88	272.91	176.46	142.91	98.87	238.47	207.87	202.46	235.16
7-Jan-05	248.52	273.33	176.46	142.91	98.87	238.47	207.87	202.46	235.61
10-Jan-05	249.46	273.33	175.31	142.91	98.87	238.47	206.63	202.46	236.04
12-Jan-05	251.95	273.97	173.97	142.39	98.87	238.47	207.72	202.46	237.68
13-Jan-05	255.01	273.97	173.97	142.39	98.87	238.47	207.43	202.46	239.61
NEPSE Index during Magh, 2061
14 Jan. 2005 to 11 Feb 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Magh 2061
14-Jan-05	255.52	273.97	173.97	142.39	98.87	238.47	207.43	202.46	239.94
17-Jan-05	255.39	273.97	173.97	142.39	98.87	238.89	207.65	202.46	239.89
18-Jan-05	255.87	273.97	173.97	142.39	98.87	238.83	208.05	194.13	240.01
19-Jan-05	256.29	274.18	173.97	142.39	98.87	238.56	208.09	196.78	240.34
20-Jan-05	256.85	274.18	173.97	215.00	98.87	238.61	208.38	196.78	240.72
21-Jan-05	256.11	274.39	172.63	245.48	98.87	238.44	207.93	196.40	242.11
24-Jan-05	255.90	274.39	172.63	272.78	98.87	238.44	208.32	196.78	243.76
25-Jan-05	254.64	274.39	172.63	308.33	98.87	238.34	208.21	196.78	245.25
26-Jan-05	254.77	274.39	172.63	332.45	98.87	238.64	207.60	197.90	246.85
27-Jan-05	255.61	274.39	172.63	329.28	98.87	238.64	207.68	198.63	247.17
28-Jan-05	255.4	274.39	172.25	328.64	98.87	238.64	207.74	198.27	246.98
31-Jan-05	256.02	274.39	172.25	329.28	98.87	238.64	207.96	198.63	247.41
1-Feb-05	255.77	274.39	172.25	329.28	98.87	238.06	208.15	198.63	247.25
2-Feb-05	255.29	274.39	172.25	329.28	98.87	238.06	207.93	198.63	246.94
3-Feb-05	255.72	274.39	172.25	341.98	98.87	238.27	207.98	198.63	248.03
4-Feb-05	259.38	274.39	172.63	348.33	98.87	238.43	208.57	199.73	250.76
7-Feb-05	259.98	273.97	172.25	348.33	98.87	238.43	207.62	201.20	251.02
8-Feb-05	261.74	273.97	172.25	341.98	98.87	238.43	207.52	201.20	251.68
9-Feb-05	263.31	373.97	172.82	329.28	98.87	238.48	207.56	201.84	251.88
10-Feb-05	266.88	273.97	173.21	326.74	98.87	238.68	206.93	204.41	253.94
11-Feb-05	270.86	273.97	173.21	340.71	98.87	238.73	206.68	206.97	257.29
NEPSE Index during Falgun, 2061
14 Feb 2005 to 11 March 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Falgun 061
14-Feb-05	274.86	273.97	173.21	329.28	98.87	239.21	207.19	208.44	259.05
15-Feb-05	282.81	273.97	173.21	341.34	98.87	240.02	207.14	210.27	264.73
16-Feb-05	286.72	274.39	173.21	341.34	98.87	238.61	207.51	212.84	267.14
17-Feb-05	282.60	274.39	173.21	354.67	98.87	238.61	207.53	213.57	265.74
21-Feb-05	279.30	274.39	173.21	354.67	98.87	238.73	207.45	213.20	263.72
22-Feb-05	278.48	276.92	173.21	354.67	98.87	238.47	207.26	213.20	263.41
23-Feb-05	280.01	276.92	173.21	354.67	98.87	239.25	207.41	212.88	264.39
24-Feb-05	280.82	276.50	173.21	354.67	102.73	239.17	207.94	212.88	264.98
25-Feb-05	281.74	276.50	173.21	354.67	102.73	239.17	207.94	212.56	265.53
28-Feb-05	282.55	276.08	172.63	354.67	102.73	239.76	208.58	212.66	265.97
1-Mar-05	286.23	276.08	172.63	354.67	102.73	243.64	208.70	211.19	268.42
2-Mar-05	291.01	276.08	173.21	354.67	102.73	244.12	208.78	210.82	271.41
3-Mar-05	296.27	276.08	172.63	338.80	102.79	243.92	208.70	210.46	273.57
4-Mar-05	302.95	276.08	172.63	338.80	102.79	242.78	209.04	210.46	277.62
7-Mar-05	305.91	276.08	172.63	338.80	102.79	241.98	209.23	214.85	279.49
9-Mar-05	309.77	276.08	172.63	338.80	102.79	241.98	209.23	212.66	281.80
10-Mar-05	312.48	276.08	172.63	338.80	102.79	242.18	208.93	211.92	283.43
11-Mar-05	307.86	276.08	172.63	338.80	102.79	242.78	208.86	212.66	280.65
NEPSE Index during Chaitra 2061
14 March 2005 to 13 April 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Chaitra 2061
14-Mar-05	304.07	276.08	172.63	338.80	106.86	244.04	208.84	212.66	278.50
15-Mar-05	302.11	276.08	172.63	324.20	106.86	245.09	208.84	212.66	276.45
16-Mar-05	300.48	276.08	173.21	310.23	106.86	245.09	209.58	212.88	274.67
17-Mar-05	298.19	275.69	173.78	310.23	111.14	245.49	209.15	212.15	273.35
18-Mar-05	299.00	275.69	173.78	316.58	111.04	247.15	209.77	210.32	274.35
21-Mar-05	300.74	275.69	173.39	316.58	111.04	248.56	210.47	212.52	275.57
22-Mar-05	303.03	276.20	174.74	316.58	111.04	248.36	210.60	212.52	277.10
23-Mar-05	304.91	276.20	176.08	316.58	111.04	248.67	212.15	212.52	278.46
24-Mar-05	306.61	276.20	176.08	303.25	111.04	251.09	212.55	213.62	278.86
28-Mar-05	308.28	276.20	176.08	303.25	111.04	251.23	212.05	213.98	279.86
29-Mar-05	310.47	276.20	176.08	303.25	111.04	251.84	210.41	212.15	281.08
30-Mar-05	314.43	276.20	176.08	303.25	111.04	254.22	210.42	216.18	283.72
31-Mar-05	314.48	276.96	176.08	308.33	111.04	258.09	210.13	215.95	284.34
1-Apr-05	312.96	276.96	176.08	320.39	111.04	258.30	210.33	216.69	284.21
4-Apr-05	314.68	277.97	176.08	320.39	111.04	262.92	207.97	219.62	285.51
5-Apr-05	315.81	277.97	176.08	307.06	111.04	265.94	206.19	220.35	285.43
6-Apr-05	316.91	277.97	176.08	307.06	115.53	271.03	206.12	220.35	286.51
7-Apr-05	320.54	278.03	176.65	307.06	115.53	275.79	206.38	223.65	289.56
8-Apr-05	320.89	278.03	176.65	320.39	115.53	281.73	207.11	227.69	291.09
11-Apr-05	320.48	278.03	176.65	315.31	115.53	284.31	206.91	227.69	290.65
12-Apr-05	320.54	278.03	176.65	324.84	116.33	292.23	207.38	229.52	291.83
13-Apr-05	322.02	279.80	176.65	329.28	116.33	293.16	207.85	229.52	293.26
NEPSE Index during Baishakh 2062
18 April 2005 to12 May 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Baishakh 062
18-Apr-05	322.04	279.80	176.65	335.63	116.33	294.17	207.76	229.52	293.71
19-Apr-05	321.89	279.80	176.65	335.63	116.33	295.39	207.90	229.52	293.71
20-Apr-05	319.80	279.80	176.65	335.63	116.33	297.92	207.72	231.35	292.59
21-Apr-05	321.08	279.80	176.65	335.63	116.33	299.63	207.81	236.12	293.58
24-Apr-05	321.01	279.80	176.04	338.80	116.33	304.32	208.80	236.85	294.03
25-Apr-05	322.04	279.80	177.04	341.98	116.33	305.07	209.24	238.68	294.98
26-Apr-05	321.79	279.80	176.46	335.63	116.33	306.16	209.60	236.48	294.44
27-Apr-05	322.72	279.80	177.04	335.63	116.33	309.99	210.19	237.22	295.33
28-Apr-05	320.66	279.80	177.04	335.63	116.33	311.97	211.32	238.82	294.29
1-May-05	321.52	279.80	177.04	329.28	116.33	316.54	212.61	238.82	294.79
2-May-05	323.44	279.80	177.04	329.28	116.33	318.51	212.91	238.82	296.11
3-May-05	325.79	279.80	177.04	329.28	116.33	322.15	212.99	240.65	297.81
4-May-05	326.06	279.80	177.04	329.28	116.33	333.09	215.12	241.39	298.78
5-May-05	309.72	279.80	177.81	329.28	116.33	333.09	215.99	245.05	288.89
9-May-05	309.60	279.80	177.23	329.28	116.33	331.03	216.58	249.08	288.79
10-May-05	310.49	279.73	177.23	329.28	116.33	328.31	217.03	255.68	289.34
11-May-05	304.89	279.73	177.23	329.28	116.33	316.20	219.70	259.72	285.33
12-May-05	305.53	279.34	177.23	329.28	116.33	308.57	222.10	258.98	285.42
NEPSE Index during Jestha 2062
15 May 2005 to 14 June 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Jestha 2062
15-May-05	304.48	279.34	177.62	341.98	116.33	306.41	223.08	258.98	285.52
16-May-05	303.24	279.34	177.62	341.98	116.33	301.65	223.63	258.62	284.52
17-May-05	301.39	279.34	175.89	341.98	116.33	298.34	224.14	258.39	283.12
18-May-05	299.35	279.34	175.88	335.63	116.33	297.33	224.48	256.28	281.39
19-May-05	297.81	277.88	176.28	335.63	118.97	297.49	226.15	251.15	280.43
22-May-05	296.69	277.88	176.66	335.63	118.97	295.80	226.82	251.15	279.73
24-May-05	292.33	276.29	176.66	335.63	118.97	294.94	226.68	251.15	276.85
25-May-05	290.11	276.29	176.66	335.63	118.97	294.27	227.03	250.78	275.46
26-May-05	291.32	276.29	176.66	335.63	118.97	296.03	227.68	250.55	276.35
29-May-05	294.74	276.29	176.66	335.63	118.97	296.43	227.72	248.35	278.43
30-May-05	296.14	276.29	176.28	335.63	118.97	297.05	227.08	239.92	279.09
31-May-05	297.17	276.29	176.28	335.63	118.97	301.97	227.33	233.69	279.90
1-Jun-05	297.33	276.29	177.05	335.63	118.97	301.77	228.42	235.54	280.15
2-Jun-05	298.10	276.29	177.05	335.63	118.97	305.28	228.53	241.78	280.97
5-Jun-05	298.36	276.29	177.05	335.63	123.84	309.04	229.80	244.71	281.61
6-Jun-05	297.40	276.29	177.05	335.63	123.84	314.72	230.47	244.71	281.40
7-Jun-05	296.47	276.29	177.05	335.63	123.84	316.73	231.34	243.98	280.99
8-Jun-05	295.78	276.34	178.00	335.63	123.84	314.70	230.89	239.94	280.39
9-Jun-05	295.41	276.34	178.00	335.63	123.84	313.65	230.51	240.31	280.08
12-Jun-05	294.82	276.29	178.00	335.63	123.84	313.01	230.98	240.49	279.72
13-Jun-05	293.63	276.29	178.00	335.63	123.84	312.91	228.51	237.93	278.75
14-Jun-05	292.22	276.29	178.00	335.63	123.84	312.91	227.27	238.61	277.79
NEPSE Index during  Ashadh 2062
15 June 2005 to 15 July, 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Jestha 2062
15-Jun-05	292.18	276.42	178.00	335.63	123.84	313.15	228.29	236.79	277.83
16-Jun-05	292.25	276.42	179.15	335.63	122.94	313.48	227.72	236.15	277.88
19-Jun-05	292.54	276.52	179.15	335.63	122.94	310.45	227.35	236.20	277.87
20-Jun-05	294.75	276.52	179.15	329.28	122.94	310.89	227.50	236.57	278.88
21-Jun-05	297.30	276.52	179.15	335.63	122.94	310.89	227.46	236.62	280.84
22-Jun-05	298.41	276.59	179.15	329.28	122.94	310.89	227.67	236.79	281.15
26-Jun-05	297.99	276.59	179.15	329.28	122.94	310.60	227.51	234.39	280.82
27-Jun-05	297.52	276.38	179.15	329.28	122.94	309.67	226.65	234.39	280.39
28-Jun-05	297.84	276.38	179.15	335.63	122.94	309.70	227.57	234.62	281.06
29-Jun-05	299.29	276.38	179.15	329.28	122.94	309.63	227.40	234.71	281.54
30-Jun-05	298.63	276.45	177.23	329.28	122.94	311.23	227.62	235.21	281.15
3-Jul-05	298.01	276.45	178.00	335.63	122.94	311.20	228.56	235.57	281.28
4-Jul-05	298.39	276.45	178.00	335.63	122.94	307.85	228.01	234.48	281.26
5-Jul-05	300.62	276.45	178.00	335.63	122.94	304.82	228.53	235.66	282.51
6-Jul-05	302.12	276.45	178.00	345.15	122.94	308.45	229.55	234.82	284.29
10-Jul-05	303.07	276.45	178.00	348.33	123.20	308.45	229.37	235.05	285.07
11-Jul-05	303.06	276.45	178.00	348.33	123.20	308.20	228.84	236.05	285.04
12-Jul-05	304.49	276.45	178.00	348.33	123.20	313.35	228.88	236.05	286.21
13-Jul-05	304.16	276.50	178.00	347.65	123.20	319.32	228.75	237.86	286.35
14-Jul-05	304.64	276.50	178.00	347.65	123.20	320.24	228.39	237.86	286.67
NEPSE Index during Jestha 2062
17 July 2005 to 16 Aug 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Sharwan 062
17-Jul-05	306.52	276.50	178.00	347.65	123.20	319.95	228.54	241.85	287.90
18-Jul-05	307.55	276.50	178.00	337.76	123.20	319.95	229.07	241.85	288.03
19-Jul-05	310.40	276.45	178.00	338.76	123.20	320.35	229.45	247.28	289.93
20-Jul-05	311.72	276.45	179.15	338.76	123.20	321.24	228.84	250.54	290.88
24-Jul-05	313.33	276.45	179.15	338.76	123.20	321.24	229.56	252.36	291.97
25-Jul-05	314.27	276.45	179.15	338.76	123.20	321.46	228.82	250.66	292.47
26-Jul-05	317.25	276.38	179.73	338.76	123.20	321.66	228.29	250.66	294.30
27-Jul-05	319.00	276.38	180.11	325.56	123.20	322.06	228.50	250.66	294.62
28-Jul-05	320.54	276.38	180.11	330.01	123.20	322.87	228.42	250.77	295.89
31-Jul-05	322.47	276.38	179.54	325.56	123.20	322.92	228.70	250.05	296.78
1-Aug-05	326.88	276.38	179.54	325.56	123.20	323.24	228.27	256.57	299.61
2-Aug-05	329.02	276.38	179.54	325.56	123.20	323.24	228.21	254.39	300.88
3-Aug-05	335.83	277.90	179.54	325.56	123.20	322.95	229.05	252.58	305.20
4-Aug-05	336.85	277.90	179.54	325.56	123.20	323.15	229.96	250.77	305.87
7-Aug-05	335.67	278.41	179.54	325.56	123.20	323.17	230.10	250.77	305.20
8-Aug-05	328.94	278.41	179.54	325.56	126.91	323.17	229.91	222.14	300.55
9-Aug-05	324.01	282.61	179.54	322.39	126.91	323.17	230.25	222.91	297.71
10-Aug-05	322.98	282.61	179.54	335.09	126.91	322.40	230.22	223.41	297.83
11-Aug-05	327.69	282.61	180.11	335.09	126.91	322.42	230.53	224.13	300.80
14-Aug-05	327.35	287.02	180.11	335.09	126.91	321.12	230.70	225.69	300.94
15-Aug-05	326.10	291.68	180.11	335.09	126.91	321.78	230.36	226.06	300.58
16-Aug-05	325.35	291.68	180.11	335.09	126.91	321.38	229.69	226.11	300.05
NEPSE Index during Bhadra 2062
17 Aug 2005 to 16 Sept 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Bhadra 2062
17-Aug-05	323.54	291.68	180.11	335.09	126.91	320.37	229.21	226.47	298.85
18-Aug-05	320.76	291.68	180.11	335.09	126.91	319.20	229.11	226.38	297.06
21-Aug-05	318.21	291.68	180.11	335.09	126.91	317.91	229.37	226.74	295.45
22-Aug-05	315.14	291.69	180.11	335.09	129.55	317.69	229.95	226.93	293.65
23-Aug-05	308.65	291.70	180.11	335.09	129.55	316.80	229.61	226.38	289.57
24-Aug-05	312.24	291.70	180.11	335.09	134.95	319.85	229.51	226.11	292.08
25-Aug-05	314.76	291.70	179.34	335.09	134.95	319.88	229.38	226.34	293.58
28-Aug-05	315.16	291.71	179.34	335.09	134.95	320.36	229.49	225.86	293.85
29-Aug-05	314.43	291.72	179.34	335.09	134.95	318.56	229.53	225.14	293.29
30-Aug-05	312.30	291.73	179.34	328.74	134.95	319.28	229.33	225.14	291.61
31-Aug-05	311.05	291.74	179.34	328.74	134.95	314.19	229.52	225.16	290.56
1-Sep-05	309.59	291.74	179.34	322.39	134.95	315.61	230.17	225.05	289.40
4-Sep-05	315.90	291.74	179.34	322.39	134.95	317.89	230.24	225.05	293.42
5-Sep-05	320.69	295.19	179.34	322.39	134.95	319.23	230.34	225.77	296.76
6-Sep-05	322.28	302.28	179.34	322.39	134.95	319.23	230.19	225.77	298.33
7-Sep-05	321.76	305.33	179.34	322.39	134.95	319.84	229.20	225.77	298.23
8-Sep-05	318.39	305.34	179.34	322.39	134.95	319.70	230.03	226.14	296.22
11-Sep-05	316.24	305.34	179.34	322.39	134.95	320.71	229.94	226.14	294.95
12-Sep-05	314.45	305.36	179.34	322.39	134.95	320.71	228.72	226.14	293.75
13-Sep-05	314.51	305.36	179.34	322.39	134.95	320.91	228.99	225.14	293.81
14-Sep-05	312.66	305.38	179.34	322.39	134.95	321.59	228.56	225.14	293.92
15-Sep-05	311.73	305.39	179.34	322.39	134.95	321.59	229.03	224.86	293.35
NEPSE Index during Aswin 2062
16 Sept 2005 to 16 Oct 2005
Date/Month	Commercial	Manufact-	Hotel	Other	Trading	Insurance	Finance	Dev.Banking	Total
	Bank	uring & Pro
Aswin 2062
18-Sep-05	310.79	305.41	179.34	322.39	134.95	320.82	229.13	222.32	292.67
19-Sep-05	311.50	305.43	178.77	322.39	134.95	322.34	228.67	220.51	293.11
20-Sep-05	311.01	305.43	178.77	322.39	134.95	323.15	228.86	220.51	292.85
21-Sep-05	312.17	305.43	178.38	322.39	135.11	324.36	229.63	220.28	293.69
22-Sep-05	312.86	305.45	178.77	3