Nepal Stock Exchange Limited
	Company wise Transactions
	1st January, 2005 to 31st Dec. 2005 (061/062)
	Commercial Banks
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	84.93	123.45	1031	1800	1160	1750	8592.41
2	Nepal Investment Bank Ltd.	5905860	100	590.59	136.30	132.61	1390	1430	760	795	4695.16
3	Standard Chartered Bank Nepal	3746404	100	374.64	67.47	144.50	1105	2745	1725	2690	10077.83
4	Himalayan Bank Limited	6435000	100	643.50	111.80	111.11	1563	1181	855	942	6061.77
5	Nepal SBI Bank Limited	6478032	100	647.80	193.30	73.43	1470	480	325	393	2545.87
6	Nepal Bangladesh Bank Limited	7166260	100	716.63	409.60	107.51	2687	319	210	223	1598.08
7	Everest Bank Limited	3150000	100	315.00	140.50	115.17	2078	1000	649	890	2803.50
8	Bank of Kathmandu Limited	4635809	100	463.58	924.10	424.40	3688	559	281	550	2549.69
9	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	589.50	216.67	2951	500	221	380	1900.00
10	Macha Puchchhre Bank Ltd	5500000	100	550.00	437.60	113.62	2266	335	155	320	1760.00
11	Laxmi Bank Limited	6100000	100	610.00	553.60	152.99	3653	350	172	336	2049.60
12	Kumari Bank Limited	5000000	100	500.00	452.90	159.12	8938	402	251	330	1650.00
13	Lumbini Bank Limited	5000000	100	500.00	1026.00	188.17	16812	226	130	162	810.00
14	NCC Bank Limited	7000000	100	700.00	240.50	30.48	1988	155	110	111	777.00
		76027315		7602.73	5368.10	2093.23	51620				47870.91
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	8.50	1.24	96	165	132	143	28.60
2	NIDC Capital Markets	600000	100	60.00	35.41	5.78	168	200	122	187	112.20
3	National Finance Co. Ltd.	864000	100	86.40	141.10	40.58	104	370	255	260	224.64
4	Nepal Share Markets & Fin. Ltd.	1200000	100	120.00	39.35	5.22	93	145	114	145	174.00
5	Annunapurna Finance Limited	500000	100	50.00	8.64	3.67	148	627	350	627	313.50
6	Kathmandu Finance Ltd	330000	100	33.00	7.97	1.26	71	175	135	135	44.55
7	Peoples Finance Ltd	400000	100	40.00	56.41	5.71	91	112	96	112	44.80
8	Union Finance Ltd	725153	100	72.52	20.85	2.66	529	150	114	114	82.67
9	Citizen Investment Trust	400000	100	40.00	1.84	0.34	101	220	160	216	86.40
10	Nepal Aawas Bikas Beeta Co. Ltd.	363675	100	36.37	69.83	12.97	201	205	170	200	72.74
11	Narayani Finance Ltd	354930	100	35.49	4.83	1.10	65	260	170	200	70.99
12	Ace Finance Co. Ltd	900000	100	90.00	36.00	9.06	145	310	200	310	279.00
13	Yeti Finance Co. Ltd	200000	100	20.00	2.21	0.46	19	225	200	220	44.00
14	Gorkha Finance Co. Ltd	250000	100	25.00	19.57	2.04	395	112	101	101	25.25
15	Samjhana Finance Co. Ltd	225000	100	22.50	16.96	1.81	29	110	105	105	23.63
16	Universal Finance Ltd	375000	100	37.50	10.33	1.40	130	170	118	165	61.88
17	Nepal Housing & Merchant Fin. Ltd	495000	100	49.50	1.86	0.39	41	231	195	231	114.35
18	General Fiance Ltd	200000	100	20.00	1.67	0.24	53	145	140	140	28.00
19	Mahalaxmi Finance Ltd	495320	100	49.53	13.29	3.37	88	280	220	280	138.69
20	Lalitpur Finance Co. Ltd	225000	100	22.50	6.47	1.62	125	301	226	300	67.50
21	Goodwill Finance Co. Ltd	337500	95	32.06	6.46	1.20	32	187	180	185	62.44
22	Paschimanchal Finance Co. Ltd.	440000	100	44.00	6.66	1.65	29	250	240	250	110.00
23	Pokhara Finance Ltd	200000	100	20.00	1.27	0.47	34	375	365	365	73.00
24	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	76.64	7.60	328	115	84	115	69.00
25	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	277.60	58.95	958	275	200	235	470.00
26	Siddhartha Finance Ltd	200000	100	20.00	13.97	2.14	229	172	140	172	34.40
27	Alpic Everest Finance Ltd	400000	100	40.00	47.37	7.15	231	173	140	148	59.20
28	Nepal Bangladesh Fin. Leasing Co.	500480	100	50.05	5.84	0.59	222	110	90	108	54.05
29	United Finance Limited	600000	100	60.00	56.07	6.69	653	132	113	131	78.60
30	International Leas & Finance Co. Ltd	120000	100	12.00	45.68	6.18	1310	152	123	125	15.00
31	Shree Investment & Finance Co. Ltd	400000	100	40.00	30.66	6.46	883	245	158	203	81.20
32	Central Finance Co. Ltd.	240000	100	24.00	10.60	1.63	351	165	145	150	36.00
33	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	54.36	5.28	1539	116	75	115	115.00
34	Premier Finance Co. Ltd	200000	100	20.00	6.56	0.86	314	154	105	108	21.60
35	Nawa Durga Finance Ltd.	200000	100	20.00	8.14	0.93	243	119	103	119	23.80
36	Butwal Finance Ltd	500000	100	50.00	25.13	2.98	548	125	108	119	59.50
37	Janaki Finance Co. Ltd	200000	100	20.00	3.70	0.70	162	200	175	190	38.00
38	Standard Finance Limited	600000	100	60.00	75.39	7.91	2395	118	98	105	63.00
39	Om Finance Limited	200000	100	20.00	9.08	1.87	77	231	155	209	41.80
40	Cosmic Merchant & Finance Ltd.	600000	100	60.00	160.40	21.06	4171	144	125	127	76.20
41	Fewa Finance Com. Limited	200000	100	20.00	35.15	6.23	2153	232	165	209	41.80
42	KIST Merchant Bank.&Finance	500000	100	50.00	145.90	18.78	2809	141	100	136	68.00
43	World Merchant Banking & Finance	600000	100	60.00	162.10	18.50	9466	135	102	109	65.40
44	Birgunj Finance Ltd.	600000	100	60.00	193.70	25.77	11272	151	103	135	81.00
45	Capital Mer. Banking & Fin. Ltd	700000	100	70.00	78.78	8.30	1544	117	103	112	78.40
46	Everest Finance Ltd.	200000	100	20.00	29.32	3.51	1820	140	118	118	23.60
		21641058		2053.42	2069.62	324.31	46465				3977.35
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	789987	100	79.00	9.16	3.52	116	450	340	420	331.79
2	Rastriya Beema sasthan	828999	100	82.90	4.31	6.64	82	1710	1200	1660	1376.14
3	National Life & Gen. Insurance	300000	100	30.00	3.72	1.59	48	561	316	561	168.30
4	Himalayan Ge. Insurance Co.	300000	100	30.00	3.25	0.63	63	215	180	180	54.00
5	United Insurance Co. Ltd	600000	100	60.00	120.5	15.34	167	165	108	160	96.00
6	Everest Insurance Co.Ltd.	600000	100	60.00	14.46	3.87	106	325	263	290	174.00
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	2.47	0.51	115	214	195	200	60.00
8	Alliance Insurance Co. Ltd.	500000	100	50.00	3.43	0.33	87	110	95	110	55.00
9	Neco Insurance Com. Ltd.	500000	100	50.00	24.80	2.61	58	110	99	105	52.50
10	Sagarmatha Insurance Company Ltd	561000	100	56.10	12.16	1.85	228	170	130	170	95.37
11	NB Insurance Com. Limited	1000000	100	100.00	11.34	1.13	176	116	84	110	110.00
12	Nepal Life Insurance Co. Ltd	2500000	100	250.00	75.59	22.66	1625	416	171	312	780.00
13	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	98.57	22.12	2055	318	142	230	575.00
14	Prudential Insurance Co. Ltd.	1000000	100	100.00	96.05	16.51	5440	255	140	160	160.00
		12279986		1228.00	479.81	99.31	10366				4088.10
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bottlers Nepal Ltd. (Balaju)	1948887	100	194.89	0.60	0.3	1	500	500	500	974.44
1	Gorakhali Rubber Udyog Ltd.	3833400	75	287.51	5.81	0.29	37	55	46	46	176.34
2	Jyoti Spinning Mills Ltd. (Ord)	1270288	100	127.03	0.46	0.01	13	33	25	25	31.76
3	Arun Vanaspati Udyog Ltd.	550343	100	55.03	0.29	0.02	6	60	56	58	31.92
4	Bottlers Nepal ( Terai )	3833400	100	383.34	0.25	0.11	16	456	413	413	1583.19
5	Harisiddhi Bricks & Title Fact. Ltd.	18650000	10	186.50	11.07	0.02	3	1.6	1.5	1.6	29.84
1	Birat Shoes Com. Ltd.	165000	100	16.50	2.75	0.13	50	52	30	50	8.25
4	Unilever Nepal Ltd.	920700	100	92.07	4.44	8.08	83	2200	1500	1900	1749.33
	Shree Bhrikuti Paper ( Nepal ) Ltd.	3500000	100	350.00	0.70	0.04	31	55	50	50	175.00
31	Nepal Bitumin & Barrel Udyog Ltd.	210680	100	21.07	0.02	0.00	2	63	63	63	13.27
7	Himalayan Distillery Limited	4130000	100	413.00	933.10	93.31	9	100	100	100	413.00
		39012698		2126.93	959.49	102.31	251				5186.34
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Yak & Yati Hotel Ltd.	2209208	100	220.92	0.02	0.01	1	600	600	600	1325.52
1	Soaltee Hotel Ltd.	8697187	10	86.97	315.1	16.06	30	52	46	51	443.56
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	21.04	0.87	260	43	38	40	298.00
3	Oriental Hotels Limited	5000000	100	500.00	65.57	3.09	443	52	45	48	240.00
4	Taragaon Regency Hotel Ltd. (Pre)	800000	100	80.00	5.46	0.22	41	42	38	40	32.00
		24156270		1632.88	407.19	20.25	775				2339.08
	Trading
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Salt Trading Corporation	247777	100	24.78	6.81	2.14	12	315	315	315	78.05
2	Bishal Bazar Co. Ltd.	273000	100	27.30	5.48	9.78	35	2200	1470	2150	586.95
3	Nepal welfare Company Ltd.	41000	50	2.05	0.23	0.02	5	100	100	100	4.10
		561777		54.13	12.52	11.94	52				669.10
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
	NIDC	2978784	100	297.88	0.01	0	1	120	120	120	357.45
1	Nepal Development Bank Limited	1600000	100	160.00	169.90	18.23	953	120	87	98	156.80
2	Development Credit Bank Ltd	1600000	100	160.00	52.86	14.74	1159	360	180	270	432.00
3	Nirdhan Utthan Bank Ltd	100000	100	10.00	3.29	0.33	179	115	80	107	10.70
4	Chhimek Development Bank Ltd.	100000	100	10.00	1.18	0.13	22	115	105	105	10.50
5	Paschimanchal Dev. Bank Ltd.	200000	100	20.00	45.37	5.27	3470	160	105	115	23.00
6	Deprosc Dev. Bank Ltd.	116000	100	11.60	13.03	1.56	481	123	118	121	14.04
		6694784		669.48	285.64	40.26	6265				1004.49
Other
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Necon air Ltd.	1792000	100	179.20	0.21	0.00	9	26	21	22	39.42
2	Nepal Film Dev. Co. Ltd.	446623	100	44.66	0.01	0.00	1	40	40	40	17.86
3	NCM Mutual Fund	1000000	10	10.00	2359.00	24.37	332	10	10	10	10.00
4	Butawal Power Co. Ltd.	8390577	100<