| Nepal Stock Exchange Limited | ||||||||
| Frequently traded Companies's Monthly Closing Price Movement | ||||||||
| Aswin end 2064 (17 Oct 2007) | ||||||||
| Previous Month | Current Month | Difference | ||||||
| Name of the Companies | Bhadra 2064 | Aswin 2064 | ||||||
| Rs. | Rs. | |||||||
| Commercial Bank | ||||||||
| 1 | Nabil Bank Ltd. | 6000 | 4263 | -1737 | ||||
| 2 | Nepal Investment Bank Ltd. | 2425 | 2675 | 250 | ||||
| 3 | Standard Chartered Bank Ltd. | 7010 | 7938 | 928 | ||||
| 4 | Himalayan Bank Ltd. | 2140 | 2310 | 170 | ||||
| 5 | Nepal SBI Bank Limited | 1340 | 1650 | 310 | ||||
| 6 | Nepal Bangladesh Bank Ltd. | 615 | 665 | 50 | ||||
| 7 | Everest Bank Ltd | 2675 | 2830 | 155 | ||||
| 8 | Bank of Kathmandu | 1444 | 1570 | 126 | ||||
| 9 | Nepal Industrial & Co.Bank | 985 | 1080 | 95 | ||||
| 10 | Machhapuchchhre Bank Ltd | 680 | 775 | 95 | ||||
| 11 | Laxmi Bank Limited | 739 | 1007 | 268 | ||||
| 12 | Kumari Bank Limited | 880 | 1100 | 220 | ||||
| 13 | Lumbini Bank Ltd. | 435 | 564 | 129 | ||||
| 14 | NCC Bank Limited | 300 | 270 | -30 | ||||
| 15 | Siddhartha Bank Ltd. | 860 | 1060 | 200 | ||||
| Manufa. & Processing | ||||||||
| 1 | Bottlers Nepal Ltd. (Balaju) | 500 | 500 | 0 | ||||
| 2 | Gorakhakali Rubber Udhyog Ltd. | 39 | 39 | 0 | ||||
| 3 | Harisiddhi Brick and Tile Fac. | 4.2 | 4.3 | 0.1 | ||||
| 4 | Uniliver Nepal Limited | 3450 | 3450 | 0 | ||||
| 5 | Shree Bhrikuti Pulp& Tannery | 50 | 50 | 0 | ||||
| Hotel | ||||||||
| 1 | Soaltee Hotel Ltd. | 151 | 151 | 0 | ||||
| 2 | Taragaon Regency Hotel | 59 | 58 | -1 | ||||
| 3 | Oriental Hotel Ltd. | 111 | 115 | 4 | ||||
| Others | ||||||||
| 1 | Nepal Film Dev.Co. Ltd. | 38 | 38 | 0 | ||||
| Hydro Power | ||||||||
| 1 | National Hydro Power Co. | 226 | 245 | 19 | ||||
| 2 | Butawal Power Co. Ltd. | 1750 | 1750 | 0 | ||||
| 3 | Chilime Hydro Power Co. | 1500 | 1440 | -60 | ||||
| Tradings | ||||||||
| 1 | Bishal Bazar Co. Ltd. | 2700 | 2700 | 0 | ||||
| 2 | Salt Trading Corporation | 325 | 325 | 0 | ||||
| Insurance | ||||||||
| 1 | Nepal Insurance Co.Ltd. | 350 | 350 | 0 | ||||
| 2 | Rastriya Beema Sasthan | 2100 | 2142 | 42 | ||||
| 3 | National Life &Gen.Insu.Co.Ltd. | 793 | 780 | -13 | ||||
| 4 | Himalayan Gen. Insu. Com | 330 | 330 | 0 | ||||
| 5 | United Insurance Co.(Nepal)Ltd. | 195 | 195 | 0 | ||||
| 6 | Everest Insurance Co. Ltd. | 290 | 295 | 5 | ||||
| 7 | Premier Insurance co. Ltd. | 265 | 285 | 20 | ||||
| 8 | Neco Insurance Co. | 120 | 120 | 0 | ||||
| 9 | Alliance Insurance Co. Ltd. | 111 | 111 | 0 | ||||
| 10 | Sagarmatha Insurance Co.Ltd | 270 | 320 | 50 | ||||
| 11 | NB Insurance Co. Ltd. | 92 | 91 | -1 | ||||
| 12 | Nepal Life Insurance Co. Ltd | 1020 | 1260 | 240 | ||||
| 13 | Life Insurance Corporation (Nepal) Ltd | 880 | 885 | 5 | ||||
| 14 | Prudential Insurance Co Ltd. | 198 | 198 | 0 | ||||
| 15 | Lumbini General Insurance | 100 | 100 | 0 | ||||
| 16 | Shikhar Insurance Co. Ltd. | 300 | 300 | 0 | ||||
| Finance | ||||||||
| 1 | Nepal Finance & Saving Com. Ltd. | 300 | 306 | 6 | ||||
| 2 | NIDC Capital Markets Ltd. | 600 | 610 | 10 | ||||
| 3 | National Finance Co. Ltd. | 470 | 470 | 0 | ||||
| 4 | Nepal Share Markets Ltd. | 310 | 335 | 25 | ||||
| 5 | Annapurna Finance Co.Ltd. | 525 | 515 | -10 | ||||
| 6 | Kathmandu Finance Limited. | 250 | 255 | 5 | ||||
| 7 | Peoples Finance Limited. | 125 | 125 | 0 | ||||
| 8 | Union Finance Co. Ltd. | 201 | 225 | 24 | ||||
| 9 | Citizen Investment Trust | 352 | 352 | 0 | ||||
| 10 | Nepal Aawas Bikas Beeta Co. Ltd. | 325 | 349 | 24 | ||||
| 11 | Narayani Finance Limited | 309 | 340 | 31 | ||||
| 12 | Yeti Finance Co. Ltd | 225 | 225 | 0 | ||||
| 13 | Gorkha Finance Ltd. | 180 | 186 | 6 | ||||
| 14 | Samjhana Finance Co. Ltd. | 100 | 100 | 0 | ||||
| 15 | Universal Fin. & Capital Markets | 192 | 198 | 6 | ||||
| 16 | Nepal Housing & Merchant Fin | 268 | 268 | 0 | ||||
| 17 | General Finance Co. Ltd | 140 | 140 | 0 | ||||
| 18 | MahaLaxmi Finance Ltd. | 402 | 402 | 0 | ||||
| 19 | Lalitpur Finance Ltd. | 330 | 330 | 0 | ||||
| 20 | Goodwill Finance Co. Ltd | 225 | 244 | 19 | ||||
| 21 | Paschimanchal Finance Co. Ltd | 273 | 273 | 0 | ||||
| 22 | Pokhara Finance Ltd | 400 | 400 | 0 | ||||
| 23 | Lumbini Finance Ltd. | 180 | 201 | 21 | ||||
| 24 | Nepal Merchant Bank & Fin.Co. | 1155 | 2192 | 1037 | ||||
| 25 | Siddhartha Finance Limited | 265 | 258 | -7 | ||||
| 26 | Alpic Finance Co. Ltd. | 198 | 208 | 10 | ||||
| 27 | Nepal Bangladesh fin. & Leasing | 115 | 115 | 0 | ||||
| 28 | United Finance Ltd | 502 | 679 | 177 | ||||
| 29 | International Leasing & Finance Co. | 475 | 508 | 33 | ||||
| 30 | Shree Investment & Finance Ltd | 484 | 471 | -13 | ||||
| 31 | Central Finance Co. Ltd | 379 | 300 | -79 | ||||
| 32 | Nepal Shreelanka Merchant Bank | 126 | 126 | 0 | ||||
| 33 | Premier Finance Co. Ltd. | 235 | 235 | 0 | ||||
| 34 | Nawa Durga Finance Co. Ltd | 132 | 132 | 0 | ||||
| 35 | Butwal Finance Ltd | 236 | 245 | 9 | ||||
| 36 | Janaki Finance Ltd | 233 | 250 | 17 | ||||
| 37 | Standard Finance Ltd. | 349 | 350 | 1 | ||||
| 38 | Om Finance Ltd. | 345 | 340 | -5 | ||||
| 39 | Cosmic Mer. Bank & Finance | 124 | 124 | 0 | ||||
| 40 | Fewa Finance Com. Limited | 300 | 300 | 0 | ||||
| 41 | KIST Merchant Bank. & Fin. | 870 | 1122 | 252 | ||||
| 42 | World Merchant Banking & Finance | 295 | 306 | 11 | ||||
| 43 | Birgunj Finance Ltd. | 280 | 285 | 5 | ||||
| 44 | Capital Mer. Banking & Finance | 173 | 184 | 11 | ||||
| 45 | Everest Finance Ltd. | 204 | 204 | 0 | ||||
| 46 | Prudential Bittiya Sanstha | 155 | 155 | 0 | ||||
| 47 | Shrijana Finance Ltd (Bittiya Sanstha) | 103 | 103 | 0 | ||||
| 48 | Royal Merchant Banking & Finance | 185 | 185 | 0 | ||||
| 49 | Guheyshwori Mer. Bank. Fin | 159 | 165 | 6 | ||||
| 50 | IME Financial Inst. Ltd. | 453 | 462 | 9 | ||||
| 51 | Bhajuratna Fin & Saving Co. Ltd. | 111 | 111 | 0 | ||||
| 52 | Patan Finance Ltd. | 110 | 110 | 0 | ||||
| 53 | Imperial Financial Inst. Ltd. | 229 | 233 | 0 | ||||
| 54 | Civil Mer. Bittiya Santha Ltd. | 255 | ||||||
| Development Bank | ||||||||
| 1 | Nepal Development Bank | 166 | 160 | -6 | ||||
| 2 | Development Credit Bank Ltd. | 900 | 1759 | 859 | ||||
| 3 | Nirdhan Utthan Bank Ltd | 110 | 114 | 4 | ||||
| 4 | Chhimek Vikash Bank Ltd. | 242 | 242 | 0 | ||||
| 5 | Paschimanchal Bikash Bank | 132 | 132 | 0 | ||||
| 6 | Depprosc Dev. Bank Ltd. | 156 | 156 | 0 | ||||
| 7 | Gandaki Dev. Fin. Inst. | 300 | 300 | 0 | ||||
| 8 | Business Dev. Fin. Inst. | 385 | 378 | -7 | ||||
| 9 | Siddhartha Vikas Bank Ltd. | 290 | 290 | 0 | ||||
| 10 | Brikutee Bikas Bank Ltd. | 150 | 150 | 0 | ||||
| 11 | Sanima Bikas Bittiya Santha Ltd. | 505 | 690 | 185 | ||||
| 12 | Narayani Ind. Dev. Bank Ltd. | 140 | 153 | 13 | ||||
| 13 | Bageshori Dev. Bank Ltd. | 285 | 285 | 0 | ||||
| 14 | Sahayogi Vikas Bank Ltd. | 200 | 200 | 0 | ||||
| 15 | Gurkha Bikas Bank Ltd. | 470 | 580 | 110 | ||||
| 16 | Annapurna Bikas Bank Ltd. | 186 | 207 | 21 | ||||
| 17 | Swabalamban Bikas Bank Ltd. | 834 | 885 | 51 | ||||
| 18 | Ace Development Bank Ltd. | 580 | 754 | 174 | ||||