NEPSE Sensitive-INDEX during Aswin 2064
(18 Sept 2007 to 17 Oct 2007)
Date	Com.	Man.	Insurance	Finance	Hydro	Dev.	Sensitive
Aswin 064	Bank	& Processing			Power	Bank	INDEX
18-Sep-07	216.57	138.00	209.01	194.85	240.89	221.54	214.29
19-Sep-07	221.01	138.00	209.93	194.39	237.63	222.86	217.77
20-Sep-07	235.59	138.00	209.93	196.41	250.65	231.45	230.56
23-Sep-07	223.30	138.00	209.51	197.58	247.40	229.30	220.40
24-Sep-07	223.33	138.00	209.31	198.43	242.52	229.30	220.22
26-Sep-07	225.17	138.00	212.88	199.75	244.14	231.50	222.03
27-Sep-07	233.74	138.00	214.17	200.24	242.84	240.09	229.14
30-Sep-07	237.06	138.00	213.64	202.37	243.33	241.41	232.00
1-Oct-07	238.20	138.00	212.66	203.14	236.00	254.62	232.74
2-Oct-07	237.82	138.00	212.66	207.33	231.94	262.33	232.57
3-Oct-07	238.07	138.00	211.07	213.16	237.63	286.56	233.69
4-Oct-07	239.29	138.00	216.95	220.45	238.45	313.20	235.73
7-Oct-07	237.93	138.00	219.38	228.28	238.45	342.50	235.57
8-Oct-07	229.43	138.00	221.97	227.90	231.94	350.42	228.49
9-Oct-07	221.11	138.00	222.80	234.05	227.70	362.98	222.05
10-Oct-07	216.31	138.00	223.93	235.69	220.54	363.64	217.91
11-Oct-07	226.06	138.00	224.08	239.33	227.87	377.29	226.64
14-Oct-07	231.75	138.00	225.55	240.99	236.00	385.66	231.97
15-Oct-07	226.20	138.00	224.04	241.64	234.38	394.51	227.47
16-Oct-07	224.26	138.00	224.55	243.87	234.38	402.00	226.14
17-Oct-07	223.73	138.00	222.87	245.42	234.38	407.51	225.82