NEPSE Index during Aswin 2064
(18 Sept 2007 to 17 Oct 2007)
Date	Com.	Man.	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	Total
Aswin 064	Bank	& Processing			Power				Bank
18-Sep-07	933.15	350.09	280.18	818.12	1387.89	162.03	677.49	531.69	682.74	827.74
19-Sep-07	950.63	350.19	280.95	818.12	1380.75	162.03	679.58	530.60	675.47	837.92
20-Sep-07	1012.03	350.19	280.95	818.12	1413.83	162.03	679.58	535.59	692.13	879.96
23-Sep-07	961.63	350.19	280.95	818.12	1406.66	162.03	678.63	538.49	689.23	847.86
24-Sep-07	944.78	350.19	280.95	818.12	1392.76	162.03	678.17	540.50	694.89	848.20
26-Sep-07	951.80	350.19	280.95	818.12	1410.74	162.03	688.91	543.62	705.36	855.13
27-Sep-07	984.86	350.19	281.72	818.12	1407.75	162.03	691.84	544.88	732.40	878.35
30-Sep-07	995.52	350.19	281.72	818.12	1390.33	162.03	690.65	550.06	752.23	885.50
1-Oct-07	998.98	350.19	281.72	818.12	1373.16	162.03	688.88	551.76	768.66	887.45
2-Oct-07	995.80	350.19	281.72	818.12	1360.96	162.03	688.88	561.72	789.66	886.12
3-Oct-07	997.90	350.19	280.95	818.12	1372.96	162.03	684.80	575.81	826.67	890.56
4-Oct-07	1005.72	350.19	280.95	818.12	1373.75	162.03	698.16	593.17	869.66	899.42
7-Oct-07	1000.85	350.19	280.95	818.12	1374.82	162.03	703.77	611.75	907.50	899.38
8-Oct-07	964.18	350.19	280.95	818.12	1360.24	162.03	709.65	610.86	900.57	873.92
9-Oct-07	924.70	350.19	280.95	818.12	1350.53	162.03	711.55	625.45	901.38	848.12
10-Oct-07	909.92	350.19	280.95	818.12	1338.39	162.03	714.49	629.31	897.14	837.72
11-Oct-07	948.63	350.19	281.72	818.12	1358.07	162.03	714.83	637.95	914.53	866.13
14-Oct-07	971.71	350.19	281.72	818.12	1377.46	162.03	717.70	641.88	921.32	883.42
15-Oct-07	949.39	350.19	281.72	818.12	1377.31	162.03	714.28	643.43	939.08	869.26
16-Oct-07	939.61	350.19	281.14	818.12	1377.31	162.03	715.34	648.72	939.36	863.14
17-Oct-07	936.27	350.19	281.14	818.12	1377.31	162.03	711.54	652.34	947.91	861.37