Nepal Stock Exchange Limited
Company wise Transactions
Aswin 2064
(18 Sept 2007 to 17 Oct 2007)
	Commercial Bank
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited.	4909950	100	491.00	10.52	58.43	139	6700	4100	4263	20931.12
2	Nepal Investment Bank Ltd.	8013526	100	801.35	37.62	103.63	234	3101	2390	2675	21436.18
3	Standard Chartered Bank Ltd	4132548	100	413.25	25.82	205.1	188	8475	6870	7938	32804.17
4	Himalayan Bank Ltd.	8108100	100	810.81	22.45	52.26	170	2610	2058	2310	18729.71
5	Nepal Sbi Bank Lid.	6478032	100	647.80	53.94	83.48	290	1764	1380	1650	10688.75
6	Nepal Bangladesh Bank Ltd.	7199260	100	719.93	193.65	137.94	599	865	596	665	4787.51
7	Everest Bank Ltd.	3780000	100	378.00	16.7	48.64	208	3050	2650	2830	10697.40
8	Bank Of Kathmandu Ltd.	6031413	100	603.14	79.9	134.99	467	1938	1400	1570	9469.32
9	Nepal Ind & Commerc.Bank Ltd.	6600000	100	660.00	77.3	83.71	406	1164	960	1080	7128.00
10	Machha Puchchhre Bank Ltd.	8216513	100	821.65	65.01	49.65	261	844	660	775	6367.80
11	Laxmi Bank Ltd.	7320000	100	732.00	43.93	36.69	187	1007	730	1007	7371.24
12	Kumari Bank Ltd.	7500000	100	750.00	127.42	124.95	487	1152	863	1100	8250.00
13	Lumbini Bank Limited	6000000	100	600.00	491.22	279.7	343	640	420	564	3384.00
14	Nepal Credit & Commerce Bank Ltd.	7000000	100	700.00	72.64	21.32	287	306	252	270	1890.00
15	Siddhartha Bank Limited	5000000	100	500.00	76.44	78.05	327	1190	826	1060	5300.00
		96289342		9628.93	1394.56	1498.54	4593				169235.19
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Jyoti Spinning Mills Ltd.(	1270288	100	127.03	0.1	0	1	27	27	27	34.30
2	Harisiddhi Bricks & Tile F	18650000	10	186.50	13.21	0.06	8	4.30	4.20	4.30	80.20
		19920288		313.53	13.31	0.06	9				114.49
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Taragaon Regency Hotel Ltd.	7449875	100	744.99	0.31	0.02	1	58	58	58	432.09
2	Oriental Hotels Limited	5000000	100	500.00	1.52	0.17	23	115	113	115	575.00
		12449875		1244.99	1.83	0.19	24				1007.09
	Other
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	NCM Mutual Fund	1000000	10	10.00	115.20	1.99	5	18	17	18	18.00
		1000000		10.00	115.20	1.99	5				18.00
	Hydro Power
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	National Hydro Power co. Ltd.	7000000	100	700.00	796.40	182.39	287	250	243	245	1715.00
2	Butawal Power Co. Ltd.	8390577	100	839.06	5.23	9.16	9	1784	1740	1750	14683.51
3	Chilime Hydro Power Co. Ltd.	7296000	100	729.60	46.11	67.22	118	1550	1355	1440	10506.24
		22686577		2268.66	847.74	258.77	414				26904.75
	Trading
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bishal Bazar Co. Ltd.	273000	100	27.30	0.75	2.03	1	2700	2700	2700	737.10
		273000		27.30	0.75	2.03	1				737.10
	Insurance
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Rastriya Beema Sansthan	995138	100	99.51	0.05	0.1	1	2142	2142	2142	2131.59
2	National Life Insurance Co	600000	100	60.00	0.07	0.05	1	780	780	780	468.00
3	United Insurance Company Ltd.	900000	100	90.00	0.02	0	1	195	195	195	175.50
4	Everest Insurance Co. Ltd.	300000	100	30.00	0.18	0.05	6	300	295	295	88.50
5	Premier Insurance Co.(Nepa) Ltd.	550000	100	55.00	0.14	0.04	7	285	270	285	156.75
6	Sagarmatha Insurance Company Ltd.	785400	100	78.54	0.48	0.15	15	320	275	320	251.33
7	Nb Insurance Company Ltd	1000000	100	100.00	0.3	0.03	2	91	91	91	91.00
8	Nepal Life Insurance Co.Ltd	2500000	100	250.00	4.69	5.49	74	1280	1010	1260	3150.00
9	Life Insurance Corp.Nepal ltd.	2500000	100	250.00	3.28	2.92	90	909	868	885	2212.50
10	Shikhar Insurance Co.Ltd.	1250000	100	125.00	6.02	1.81	31	305	300	300	375.00
		11380538		1138.05	15.23	10.64	228				9100.16
	Finance
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd.	200000	100	20.00	0.06	0.02	1	306	306	306	61.20
2	Nidc Capital Markets Ltd.	750000	100	75.00	5.72	3.51	22	620	608	610	457.50
3	National Finance Co. Ltd	1045767	100	104.58	0.34	0.16	2	470	470	470	491.51
4	Nepal Share Markets & Fina. Ltd.	1600000	100	160.00	0.51	0.16	8	335	310	335	536.00
5	Annnapurna Finance Company Ltd.	1680000	100	168.00	0.58	0.3	4	525	515	515	865.20
6	Kathmandu Finance Limited	330000	100	33.00	0.3	0.07	4	255	250	255	84.15
7	Union Finance Company Ltd.	725153	100	72.52	0.56	0.12	16	225	201	225	163.16
8	Nepal Aawas Bikas Beeta Co Ltd.	638207	100	63.82	0.33	0.11	9	349	331	349	222.73
9	Narayani Finance Limited	501109	100	50.11	9.5	3.12	8	345	315	340	170.38
10	Yeti Finance Company Ltd.	250000	100	25.00	9.5	2.14	2	225	225	225	56.25
11	Gorkha Finance Co. Ltd.	300000	100	30.00	0.1	0.02	2	183	183	183	54.90
12	Universal Finance Limited	501306	100	50.13	0.1	0.02	5	198	192	198	99.26
13	Nepal Housing & Merchant Fin. Ltd.	653400	100	65.34	2.23	0.6	2	268	268	268	175.11
14	Goodwill Finanace Company Ltd.	500000	100	50.00	17.62	4.21	7	248	228	244	122.00
15	Lumbini Finance & Leasing co Ltd.	600000	100	60.00	0.15	0.03	9	201	183	201	120.60
16	Nepal Merchant Bank & Fin. Ltd.	2000000	80	160.00	20.44	36.61	272	2236	1132	2192	4384.00
17	Siddhartha Finance Limited	520000	100	52.00	0.14	0.04	5	270	264	258	134.16
18	Alpic Everest Finance Ltd	780000	100	78.00	0.43	0.09	9	208	200	208	162.24
19	United Finance Limited	600000	100	60.00	0.52	0.3	26	679	512	679	407.40
20	International Leas & Finan ltd.	1200000	100	120.00	4.07	2.04	18	517	480	508	609.60
21	Shree Investment & Finance ltd.	560000	100	56.00	0.08	0.04	5	480	471	471	263.76
22	Central Finance Company Ltd	480000	100	48.00	4.87	1.46	2	300	300	300	144.00
23	Butwal Finance Ltd.	632500	100	63.25	2.34	0.57	13	245	235	245	154.96
24	Janaki Finance Co.Ltd.	400000	100	40.00	14.04	3.49	12	252	237	250	100.00
25	Standard Finance Limited	660000	100	66.00	3.33	1.17	14	355	349	350	231.00
26	Om Finance Limited	700000	100	70.00	0.1	0.04	2	340	340	340	238.00
27	Cosmic Merchant & Finance ltd.	750510	100	75.05	0.39	0.05	9	124	123	124	93.06
28	Kist Merchant Banking & Fin. Ltd.	2000000	100	200.00	32.87	32.92	82	1122	887	1122	2244.00
29	World Merchant Banking & Fin. Ltd.	600000	100	60.00	0.19	0.06	7	306	295	306	183.60
30	Birgunj Finance Limited	660000	100	66.00	0.51	0.15	2	285	280	285	188.10
31	Capital Merchant Banking & fin ltd.	1610000	100	161.00	1.02	0.18	14	184	175	184	296.24
32	Royal Merchant Banking & Fin. Ltd.	550000	100	55.00	0.08	0.01	1	185	185	185	101.75
33	Guheshwori Merchant Bankin fin ltd.	550000	100	55.00	0.57	0.09	55	168	162	165	90.75
34	Ime Financial Instituation ltd.	500000	100	50.00	0.03	0.02	2	600	462	600	300.00
35	Patan Finance Limited	500000	100	50.00	0.78	0.09	4	113	110	110	55.00
36	Imperial Financial Inst. Ldt.	500000	100	50.00	0.07	0.02	1	233	233	233	116.50
		27027952		2662.80	134.47	94.03	656				14178.08
	Development Bank
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Ltd.	1600000	100	160.00	0.99	0.16	24	166	160	160	256.00
2	Development Credit Bank Ltd	2688000	100	268.80	70.18	73.35	175	1759	900	1759	4728.19
3	Nirdhan Utthan Bank Ltd.	300000	100	30.00	0.17	0.02	4	114	112	114	34.20
4	Business Development Bank ltd.	500000	100	50.00	2.9	1.1	1	378	378	378	189.00
5	Sanima Bikash Bank Ltd.	300000	100	30.00	54.01	34.77	412	780	665	690	207.00
6	Narayani Audhyogik Bikas Bank ltd.	500000	100	50.00	0.24	0.04	6	153	142	153	76.50
7	Gurkha Development Bank (Nepal) ltd.	3200000	100	320.00	24.42	13.79	566	630	522	580	1856.00
8	Swabalamban Bikash Bank Ltd	200000	100	20.00	3.18	2.79	271	890	850	885	177.00
9	Annapurna Bikas Bank Ltd.	300000	100	30.00	0.19	0.04	11	217	189	207	62.10
10	Ace Development Bank Ltd.	200000	100	20.00	47.11	31.52	81	754	591	754	150.80
11	Himchuli Bikas Bank Ltd.	3200000	100	320.00	1.21	0.62	58	531	510	531	1699.20
		12988000		1299	204.60	158.20	1609				9435.99