| Nepal Stock Exchange Ltd. |
|
|
|
|
|
|
|
|
|
|
| Comparative
Summary Sheet of Transactions with Previous Months |
|
| Aswin 2064 |
|
| (18 Sept 2007 to
17 Oct 2007) |
|
|
|
|
Sharwan |
Jul-Aug |
Bhadra |
Aug-Sep |
Change |
Aswin |
Sep-Oct |
Change |
|
|
|
|
Share
units |
Rs. in |
Share
units |
Rs. in |
in |
Share
units |
Rs. in |
in |
|
|
|
Particulars |
( '000 ) |
Million |
( '000 ) |
Million |
% |
( '000 ) |
Million |
% |
|
|
1 |
Turnover |
2817.26 |
1717.64 |
1812.24 |
1441.56 |
-16.07 |
2727.69 |
2024.45 |
40.43 |
|
|
A |
Commercial Bank |
1149.92 |
1130.09 |
880.05 |
995.86 |
-11.88 |
1394.56 |
1498.54 |
50.48 |
|
|
|
B |
Insurance |
78.50 |
35.65 |
34.81 |
28.28 |
-20.67 |
15.23 |
10.64 |
-62.38 |
|
|
|
C |
Finance |
248.20 |
80.18 |
127.98 |
53.18 |
-33.67 |
134.47 |
94.03 |
76.81 |
|
|
|
D |
Manufacturing & Processing |
16.58 |
0.84 |
16.71 |
0.72 |
-14.29 |
13.31 |
0.06 |
-91.67 |
|
|
|
E |
Hotel |
43.19 |
5.08 |
8.73 |
1.18 |
-76.77 |
1.83 |
0.19 |
-83.90 |
|
|
|
F |
Trading |
0.22 |
0.60 |
0.06 |
0.15 |
-75.00 |
0.75 |
2.03 |
1253.33 |
|
|
|
G |
Development Bank |
436.89 |
171.93 |
129.33 |
70.20 |
-59.17 |
204.60 |
158.20 |
125.36 |
|
|
|
H |
Other |
843.76 |
293.27 |
614.57 |
291.99 |
-0.44 |
962.94 |
260.76 |
-10.70 |
|
|
|
2 |
Market days |
22 |
|
20 |
|
-9.09 |
21 |
|
5.00 |
|
|
|
|
3 |
Average daily turnover |
128.06 |
78.07 |
90.61 |
72.08 |
-7.68 |
129.89 |
96.40 |
33.75 |
|
|
4 |
Number of transactions |
22223 |
|
5692 |
|
-74.39 |
7539 |
|
32.45 |
|
|
5 |
Number of Company Traded |
102 |
|
84 |
|
-17.65 |
81 |
|
-3.57 |
|
|
6 |
Number of Share Traded |
2817.26 |
|
1812.24 |
|
-35.67 |
2727.69 |
|
50.51 |
|
|
7 |
Number of Companies Listed |
136 |
|
138 |
|
1.47 |
140 |
|
1.45 |
|
|
8 |
Total
Amount of Listed Share |
|
21928 |
|
22142 |
0.98 |
|
22664 |
2.36 |
|
|
9 |
Market Capitalization |
|
193213.05 |
|
225034.36 |
16.47 |
|
265305.00 |
17.90 |
|
|
|
10 |
NEPSE Index at the end of Month |
|
|
|
|
|
|
|
|
|
|
A |
High |
|
725.31 |
|
833.56 |
1.08 |
|
899.42 |
7.90 |
|
|
B |
Low |
|
677.98 |
|
710.64 |
0.33 |
|
827.74 |
16.48 |
|
|
C |
Closing |
|
705.96 |
|
817.08 |
1.11 |
|
861.37 |
5.42 |
|
|
11 |
NEPSE Sensitive Index |
|
|
|
|
|
|
|
|
|
|
a |
High |
|
187.02 |
|
214.56 |
0.28 |
|
235.73 |
9.87 |
|
|
b |
Low |
|
172.19 |
|
182.99 |
0.11 |
|
214.29 |
17.10 |
|
|
c |
Closing |
|
181.47 |
|
210.94 |
0.29 |
|
225.82 |
7.05 |
|
|
12 |
Sensitive Market Capitalization |
|
157026.96 |
|
182528.57 |
16.24 |
|
195403.29 |
7.05 |
|
|
13 |
Total Number of Listed Securities |
245324 |
|
245324 |
|
0.00 |
252688 |
|
3.00 |
|
|
14 |
Sector wise Listed Company |
|
|
|
|
|
|
|
|
|
|
A |
Commercial Bank |
15 |
|
15 |
|
0.00 |
15 |
|
0.00 |
|
|
B |
Development Bank |
17 |
|
19 |
|
11.76 |
20 |
|
5.26 |
|
|
C |
Insurance |
16 |
|
16 |
|
0.00 |
16 |
|
0.00 |
|
|
D |
Finance |
53 |
|
53 |
|
0.00 |
55 |
|
3.77 |
|
|
E |
Manufacturing & Processing |
21 |
|
21 |
|
0.00 |
21 |
|
0.00 |
|
|
F |
Hotel |
4 |
|
4 |
|
0.00 |
4 |
|
0.00 |
|
|
G |
Trading |
5 |
|
5 |
|
0.00 |
5 |
|
0.00 |
|
|
H |
Other |
2 |
|
2 |
|
0.00 |
2 |
|
0.00 |
|
|
I |
Hydro Power |
3 |
|
3 |
|
0.00 |
3 |
|
0.00 |
|
|
15 |
Bond Market |
|
|
|
|
|
|
|
|
|
|
i |
Government Bond |
8 |
|
8 |
|
0.00 |
8 |
|
0.00 |
|
|
ii |
Corporate Bond |
7 |
|
8 |
|
14.29 |
8 |
|
0.00 |
|
|
|
Note:- US $ 1 =Rs. 63.90 (31 Oct 2007) |
|
|
|
|
|
|
|
|
|
|
|
|
|
Listing on Month of Sharwan 2064 |
|
|
SN |
COMPANIES NAME |
TYPE OF |
LISTED |
LISTED SHARE |
LISTING |
|
|
|
|
SECURITIES |
SECURITIES |
AMOUNT |
DATE |
|
|
1 |
Annapurna Bikas Bank
Ltd. |
Ordinary |
600000 |
60.00 |
2064-4-16 (1 Aug 07) |
|
|
2 |
Swabalamban Bikas Bank |
Ordinary |
200000 |
20.00 |
2064-4-16 (1 Aug 07) |
|
|
3 |
Sagarmatha Insurance Co. Ltd. |
Bonus |
224400 |
22.44 |
2064-4-15 ( 31 Jul 07) |
|
|
4 |
Bikas Rinpatra 2076 |
G. Bond |
22000000 |
2200.00 |
2064-4-21 (6 aug 07) |
|
|
5 |
Rastriya Beema Santhan |
Bonus |
166139 |
16.61 |
2064-4-15 ( 31 Jul 07) |
|
|
6 |
People's Finance
Ltd. |
Bonus |
40000 |
4.00 |
2064-4-31 (16 Aug 07) |
|
|
7 |
Universal Finance Ltd. |
Bonus |
126306 |
12.63 |
2064-4-31 (16 Aug 07) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Listing on Month of Bhadra 2064 |
|
|
SN |
COMPANIES NAME |
TYPE OF |
LISTED |
LISTED SHARE |
LISTING |
|
|
|
|
SECURITIES |
SECURITIES |
AMOUNT |
DATE |
|
|
1 |
Nepal Investment
Bank Bond 2071 |
bond |
250000 |
250.00 |
2064-5-17 (3 Sept
07) |
|
|
2 |
Imperial Financial
Inst. Ltd. |
Ordinary |
500000 |
50.00 |
2064-5-10 (3 Sept
07) |
|
|
3 |
Capital Merchant
Banking & Finance Ltd. |
Rights |
840000 |
84.00 |
2064-5-10 (3 Sept
07) |
|
|
4 |
KIST Merchant
Banking & Finance Ltd. |
Rights |
1000000 |
100.00 |
2064-5-10 (3 Sept
07) |
|
|
5 |
General Finance Ltd. |
Bonus |
22434 |
2.24 |
2064-5-30 (16 Sept
07) |
|
|
|
|
|
|
|
|
|
|
|
|
|
Listing on Month of Aswin 2064 |
|
|
SN |
Companies Name |
Type of |
Listed Shares |
Listed Shares |
Listing |
|
|
|
|
|
Securities |
In '000' |
Rs. In Million |
Date |
|
|
|
1 |
National Hydro Power
Com. |
Ordinary |
393.30 |
39.33 |
2064-6-1 (18 Sept
07) |
|
|
|
2 |
Himchuli Bikas Bank
Ltd. |
Ordinary |
300.00 |
30.00 |
2064-6-1 (18 Sept
07) |
|
|
|
3 |
Civil Mer. Bittiya
Santha Ltd. |
Ordinary |
500.00 |
50.00 |
2064-6-1 (18 Sept
07) |
|
|
|
4 |
Nepal Bikas Bank
Ltd. |
Rights |
861.90 |
86.19 |
2064-6-24 (11
oct 07) |
|
|
|
5 |
ICFC Bittiya Santha
Ltd. |
Ordinary |
749.30 |
74.93 |
2064-6-24 (11
oct 07) |
|
|
|
|
- |
Total |
2804.50 |
280.45 |
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|