| Nepal Stock Exchange Limited | ||||||||
| Frequently traded Companies's Monthly Closing Price Movement | ||||||||
| Bhadra end 2064 (17 Sept 2007) | ||||||||
| Previous Month | Current Month | Difference | ||||||
| Name of the Companies | Sharwan 2064 | Bhadra 2064 | ||||||
| Rs. | Rs. | |||||||
| Commercial Bank | ||||||||
| 1 | Nabil Bank Ltd. | 5010 | 6000 | 990 | ||||
| 2 | Nepal Investment Bank Ltd. | 1980 | 2425 | 445 | ||||
| 3 | Standard Chartered Bank Ltd. | 6200 | 7010 | 810 | ||||
| 4 | Himalayan Bank Ltd. | 1765 | 2140 | 375 | ||||
| 5 | Nepal SBI Bank Limited | 1175 | 1340 | 165 | ||||
| 6 | Nepal Bangladesh Bank Ltd. | 475 | 615 | 140 | ||||
| 7 | Everest Bank Ltd | 2290 | 2675 | 385 | ||||
| 8 | Bank of Kathmandu | 1250 | 1444 | 194 | ||||
| 9 | Nepal Industrial & Co.Bank | 880 | 985 | 105 | ||||
| 10 | Machhapuchchhre Bank Ltd | 590 | 680 | 90 | ||||
| 11 | Laxmi Bank Limited | 650 | 739 | 89 | ||||
| 12 | Kumari Bank Limited | 790 | 880 | 90 | ||||
| 13 | Lumbini Bank Ltd. | 405 | 435 | 30 | ||||
| 14 | NCC Bank Limited | 226 | 300 | 74 | ||||
| 15 | Siddhartha Bank Ltd. | 755 | 860 | 105 | ||||
| Manufa. & Processing | ||||||||
| 1 | Bottlers Nepal Ltd. (Balaju) | 500 | 500 | 0 | ||||
| 2 | Gorakhakali Rubber Udhyog Ltd. | 39 | 39 | 0 | ||||
| 3 | Harisiddhi Brick and Tile Fac. | 4.2 | 4.2 | 0 | ||||
| 4 | Uniliver Nepal Limited | 3401 | 3450 | 49 | ||||
| 5 | Shree Bhrikuti Pulp& Tannery | 50 | 50 | 0 | ||||
| Hotel | ||||||||
| 1 | Soaltee Hotel Ltd. | 140 | 151 | 11 | ||||
| 2 | Taragaon Regency Hotel | 57 | 59 | 2 | ||||
| 3 | Oriental Hotel Ltd. | 118 | 111 | -7 | ||||
| Others | ||||||||
| 1 | Nepal Film Dev.Co. Ltd. | 38 | 38 | 0 | ||||
| Hydro Power | ||||||||
| 1 | National Hydro Power Co. | 203 | 226 | 23 | ||||
| 2 | Butawal Power Co. Ltd. | 1420 | 1750 | 330 | ||||
| 3 | Chilime Hydro Power Co. | 1169 | 1500 | 331 | ||||
| Tradings | ||||||||
| 1 | Bishal Bazar Co. Ltd. | 2701 | 2700 | -1 | ||||
| 2 | Salt Trading Corporation | 325 | 325 | 0 | ||||
| Insurance | ||||||||
| 1 | Nepal Insurance Co.Ltd. | 350 | 350 | 0 | ||||
| 2 | Rastriya Beema Sasthan | 2100 | 2100 | 0 | ||||
| 3 | National Life &Gen.Insu.Co.Ltd. | 793 | 793 | 0 | ||||
| 4 | Himalayan Gen. Insu. Com | 330 | 330 | 0 | ||||
| 5 | United Insurance Co.(Nepal)Ltd. | 195 | 195 | 0 | ||||
| 6 | Everest Insurance Co. Ltd. | 290 | 290 | 0 | ||||
| 7 | Premier Insurance co. Ltd. | 260 | 265 | 5 | ||||
| 8 | Neco Insurance Co. | 121 | 120 | -1 | ||||
| 9 | Alliance Insurance Co. Ltd. | 111 | 111 | 0 | ||||
| 10 | Sagarmatha Insurance Co.Ltd | 252 | 270 | 18 | ||||
| 11 | NB Insurance Co. Ltd. | 96 | 92 | -4 | ||||
| 12 | Nepal Life Insurance Co. Ltd | 990 | 1020 | 30 | ||||
| 13 | Life Insurance Corporation (Nepal) Ltd | 884 | 880 | -4 | ||||
| 14 | Prudential Insurance Co Ltd. | 198 | 198 | 0 | ||||
| 15 | Lumbini General Insurance | 100 | 100 | 0 | ||||
| 16 | Shikhar Insurance Co. Ltd. | 290 | 300 | 10 | ||||
| Finance | ||||||||
| 1 | Nepal Finance & Saving Com. Ltd. | 301 | 300 | -1 | ||||
| 2 | NIDC Capital Markets Ltd. | 600 | 600 | 0 | ||||
| 3 | National Finance Co. Ltd. | 472 | 470 | -2 | ||||
| 4 | Nepal Share Markets Ltd. | 301 | 310 | 9 | ||||
| 5 | Annapurna Finance Co.Ltd. | 511 | 525 | 14 | ||||
| 6 | Kathmandu Finance Limited. | 250 | 250 | 0 | ||||
| 7 | Peoples Finance Limited. | 125 | 125 | 0 | ||||
| 8 | Union Finance Co. Ltd. | 210 | 201 | -9 | ||||
| 9 | Citizen Investment Trust | 352 | 352 | 0 | ||||
| 10 | Nepal Aawas Bikas Beeta Co. Ltd. | 302 | 325 | 23 | ||||
| 11 | Narayani Finance Limited | 288 | 309 | 21 | ||||
| 12 | Yeti Finance Co. Ltd | 225 | 225 | 0 | ||||
| 13 | Gorkha Finance Ltd. | 180 | 180 | 0 | ||||
| 14 | Samjhana Finance Co. Ltd. | 100 | 100 | 0 | ||||
| 15 | Universal Fin. & Capital Markets | 195 | 192 | -3 | ||||
| 16 | Nepal Housing & Merchant Fin | 280 | 268 | -12 | ||||
| 17 | General Finance Co. Ltd | 140 | 140 | 0 | ||||
| 18 | MahaLaxmi Finance Ltd. | 409 | 402 | -7 | ||||
| 19 | Lalitpur Finance Ltd. | 330 | 330 | 0 | ||||
| 20 | Goodwill Finance Co. Ltd | 222 | 225 | 3 | ||||
| 21 | Paschimanchal Finance Co. Ltd | 273 | 273 | 0 | ||||
| 22 | Pokhara Finance Ltd | 400 | 400 | 0 | ||||
| 23 | Lumbini Finance Ltd. | 171 | 180 | 9 | ||||
| 24 | Nepal Merchant Bank & Fin.Co. | 942 | 1155 | 213 | ||||
| 25 | Siddhartha Finance Limited | 264 | 265 | 1 | ||||
| 26 | Alpic Finance Co. Ltd. | 195 | 198 | 3 | ||||
| 27 | Nepal Bangladesh fin. & Leasing | 115 | 115 | 0 | ||||
| 28 | United Finance Ltd | 451 | 502 | 51 | ||||
| 29 | International Leasing & Finance Co. | 452 | 475 | 23 | ||||
| 30 | Shree Investment & Finance Ltd | 469 | 484 | 15 | ||||
| 31 | Central Finance Co. Ltd | 330 | 379 | 49 | ||||
| 32 | Nepal Shreelanka Merchant Bank | 126 | 126 | 0 | ||||
| 33 | Premier Finance Co. Ltd. | 235 | 235 | 0 | ||||
| 34 | Nawa Durga Finance Co. Ltd | 132 | 132 | 0 | ||||
| 35 | Butwal Finance Ltd | 236 | 236 | 0 | ||||
| 36 | Janaki Finance Ltd | 221 | 233 | 12 | ||||
| 37 | Standard Finance Ltd. | 286 | 349 | 63 | ||||
| 38 | Om Finance Ltd. | 345 | 345 | 0 | ||||
| 39 | Cosmic Mer. Bank & Finance | 122 | 124 | 2 | ||||
| 40 | Fewa Finance Com. Limited | 300 | 300 | 0 | ||||
| 41 | KIST Merchant Bank. & Fin. | 580 | 870 | 290 | ||||
| 42 | World Merchant Banking & Finance | 290 | 295 | 5 | ||||
| 43 | Birgunj Finance Ltd. | 275 | 280 | 5 | ||||
| 44 | Capital Mer. Banking & Finance | 170 | 173 | 3 | ||||
| 45 | Everest Finance Ltd. | 200 | 204 | 4 | ||||
| 46 | Prudential Bittiya Sanstha | 155 | 155 | 0 | ||||
| 47 | Shrijana Finance Ltd (Bittiya Sanstha) | 103 | 103 | 0 | ||||
| 48 | Royal Merchant Banking & Finance | 185 | 185 | 0 | ||||
| 49 | Guheyshwori Mer. Bank. Fin | 150 | 159 | 9 | ||||
| 50 | IME Financial Inst. Ltd. | 443 | 453 | 10 | ||||
| 51 | Bhajuratna Fin & Saving Co. Ltd. | 111 | 111 | 0 | ||||
| 52 | Patan Finance Ltd. | 106 | 110 | 4 | ||||
| 53 | Imperial Financial Inst. Ltd. | 0 | 229 | 0 | ||||
| Development Bank | ||||||||
| 1 | Nepal Development Bank | 168 | 166 | -2 | ||||
| 2 | Development Credit Bank Ltd. | 765 | 900 | 135 | ||||
| 3 | Nirdhan Utthan Bank Ltd | 110 | 110 | 0 | ||||
| 4 | Chhimek Vikash Bank Ltd. | 242 | 242 | 0 | ||||
| 5 | Paschimanchal Bikash Bank | 132 | 132 | 0 | ||||
| 6 | Depprosc Dev. Bank Ltd. | 156 | 156 | 0 | ||||
| 7 | Gandaki Dev. Fin. Inst. | 300 | 300 | 0 | ||||
| 8 | Business Dev. Fin. Inst. | 350 | 385 | 35 | ||||
| 9 | Siddhartha Vikas Bank Ltd. | 290 | 290 | 0 | ||||
| 10 | Brikutee Bikas Bank Ltd. | 150 | 150 | 0 | ||||
| 11 | Sanima Bikas Bittiya Santha Ltd. | 420 | 505 | 85 | ||||
| 12 | Narayani Ind. Dev. Bank Ltd. | 140 | 140 | 0 | ||||
| 13 | Bageshori Dev. Bank Ltd. | 280 | 285 | 5 | ||||
| 14 | Sahayogi Vikas Bank Ltd. | 200 | 200 | 0 | ||||
| 15 | Gurkha Bikas Bank Ltd. | 476 | 470 | -6 | ||||
| 16 | Annapurna Bikas Bank Ltd. | 150 | 186 | 0 | ||||
| 17 | Swabalamban Bikas Bank Ltd. | 0 | 834 | 0 | ||||
| 18 | Ace Development Bank Ltd. | 491 | 580 | 89 | ||||