NEPSE Index during Bhadra 2064
(19 Aug 2007 to 17 Sept 2007)
Date	Com.	Man.	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	Total
Bhadra 2064	Bank	& Processing			Power				Bank
19-Aug-07	788.56	347.54	273.96	818.12	1131.88	162.08	652.42	514.61	545.88	710.64
20-Aug-07	793.44	347.54	273.96	818.12	1135.63	162.08	652.90	515.25	545.88	714.06
21-Aug-07	807.00	347.74	273.77	818.12	1123.66	162.08	653.09	517.96	539.63	721.75
22-Aug-07	808.39	347.74	273.77	818.12	1120.78	162.08	652.61	519.55	540.10	722.54
23-Aug-07	810.82	347.74	274.54	818.12	1140.16	162.08	652.57	520.01	539.75	725.51
24-Aug-07	811.39	347.74	274.54	818.12	1139.76	162.08	652.46	523.15	534.49	725.86
26-Aug-07	807.12	347.74	274.54	818.12	1146.91	162.08	652.36	493.62	608.76	723.71
27-Aug-07	802.53	347.74	274.54	818.12	1170.11	162.08	651.16	493.89	621.16	723.04
30-Aug-07	824.91	347.74	276.45	818.12	1187.91	162.08	648.31	503.88	631.01	739.53
2-Sep-07	845.42	347.74	276.45	818.12	1224.44	162.08	646.41	508.89	647.57	756.05
3-Sep-07	859.19	347.74	276.45	818.12	1276.63	162.03	646.22	509.80	660.92	769.07
5-Sep-07	871.39	347.74	276.45	818.12	1393.34	162.08	646.33	509.84	670.52	785.43
8-Sep-07	883.95	347.74	277.79	818.12	1431.30	162.03	646.81	510.20	675.52	796.34
9-Sep-07	906.55	347.66	277.79	818.12	1448.87	162.03	647.92	511.98	675.94	811.98
10-Sep-07	932.44	347.58	277.79	818.12	1448.89	162.03	649.82	518.92	674.48	828.78
11-Sep-07	937.55	349.91	277.02	818.12	1456.09	162.03	650.30	520.90	690.86	833.56
12-Sep-07	921.52	349.99	281.72	818.12	1417.59	162.03	655.46	523.75	690.32	821.44
13-Sep-07	910.37	350.00	280.95	818.12	1405.25	162.03	655.62	527.45	689.21	813.77
16-Sep-07	916.14	350.00	280.95	818.12	1420.84	162.03	655.05	527.30	683.05	818.16
17-Sep-07	917.58	350.00	280.18	818.12	1396.18	162.03	659.80	528.02	672.58	817.08