Nepal Stock Exchange Limited
Company wise Transactions
Bhadra 2064
(16 Aug 2007 to 17 Sept 2007)
	Commercial Bank
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	19.91	112.10	211	6005	5050	6000	29459.70
2	Nepal Investment Bank Ltd.	8013526	100	801.35	31.29	71.26	215	2662	1980	2425	19432.80
3	Standard Chartered Bank Nepal	4132548	100	413.25	21.34	145.18	172	7251	6205	7010	28969.16
4	Himalayan Bank Limited	8108100	100	810.81	28.78	55.79	175	2250	1750	2140	17351.33
5	Nepal SBI Bank Limited	6478032	100	647.80	31.83	41.00	199	1431	1154	1340	8680.56
6	Nepal Bangladesh Bank Limited	7199260	100	719.93	200.40	119.76	534	650	445	615	4427.54
7	Everest Bank Limited	3780000	100	378.00	23.41	56.94	189	2800	2253	2675	10111.50
8	Bank of Kathmandu Limited	6031413	100	603.14	74.62	103.18	349	1500	1248	1444	8709.36
9	Nepal Ind. & Commercial Bank Ltd.	6600000	100	660.00	69.13	66.95	318	1025	845	985	6501.00
10	Machhapuchchhre Bank Ltd	8216513	100	821.65	75.08	48.15	218	701	580	680	5587.23
11	Laxmi Bank Limited	7320000	100	732.00	19.16	13.33	86	753	635	739	5409.48
12	Kumari Bank Limited	7500000	100	750.00	76.24	65.56	256	940	775	880	6600.00
13	Lumbini Bank Limited	6000000	100	600.00	83.74	36.64	233	473	400	435	2610.00
14	NCC Bank Limited	7000000	100	700.00	81.13	23.75	256	335	222	300	2100.00
15	Siddhartha Bank Ltd.	5000000	100	500.00	44.04	36.27	258	890	765	860	4300.00
		96289342		9628.93	880.10	995.86	3669				160249.67
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Harisiddhi Bricks & Title Fact. Ltd.	18650000	10	186.50	14.21	0.06	3	4.12	4.04	4.12	76.84
2	Unilever Nepal Ltd.	920700	100	92.07	0.15	0.51	5	3450	3405	3450	3176.42
3	Nepal Bitumin & Barrel Udyog Ltd.	210680	100	21.07	2.35	0.15	1	64	64	64	13.48
		19781380		299.64	16.71	0.72	9				3266.74
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotel Ltd.	8697187	10	86.97	5.63	0.83	6	151	142	151	1313.28
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	0.05	0.00	3	59	58	59	439.54
3	Oriental Hotels Limited	5000000	100	500.00	3.05	0.35	26	117	111	111	555.00
		21147062		1331.96	8.73	1.18	35				2307.82
	Other
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	NCM Mutual Fund	1000000	10	10.00	101.90	1.73	10	17	15	17	17.00
		1000000		10.00	101.90	1.73	10				17.00
	Hydro Power
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	National Hydro Power co. Ltd.	6606630	100	660.66	370.00	78.26	237	251	167	226	1493.10
2	Butawal Power Co. Ltd.	8390577	100	839.06	28.77	46.63	62	1820	1400	1750	14683.51
3	Chilime Hydro Power Co. Ltd.	7296000	100	729.60	113.9	165.37	214	1650	1160	1500	10944.00
		22293207		2229.32	512.67	290.26	513				27120.61
	Trading
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bishal Bazar Co. Ltd.	273000	100	27.30	0.06	0.15	2	2700	2700	2700	737.10
		273000		27.30	0.06	0.15	2				737.10
	Insurance
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Rastriya Beema sasthan	995138	100	99.51	0.19	0.40	4	2100	2100	2100	2089.79
2	United Insurance Co. Ltd	600000	100	60.00	0.18	0.04	1	195	195	195	117.00
3	Everest Insurance Co.Ltd.	900000	100	90.00	0.19	0.06	4	290	285	290	261.00
4	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.03	0.01	2	265	265	265	79.50
5	Neco Insurance Com. Ltd.	550000	100	55.00	0.04	0.01	1	120	120	120	66.00
6	Sagarmatha Insurance Company Ltd	785400	100	78.54	0.48	0.12	12	270	250	270	212.06
7	NB Insurance Com. Limited	1000000	100	100.00	1.24	0.12	11	95	92	92	92.00
8	Nepal Life Insurance Co. Ltd	2500000	100	250.00	24.67	24.03	47	1020	965	1020	2550.00
9	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	2.06	1.80	29	885	870	880	2200.00
10	Shikhar Insurance Co. Ltd.	1250000	100	125.00	5.73	1.69	57	306	285	300	375.00
		11380538		1138.05	34.81	28.28	168				8042.35
	Finance
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.02	0.01	1	300	300	300	60.00
2	NIDC Capital Markets	750000	100	75.00	4.63	2.76	18	606	595	600	450.00
3	National Finance Co. Ltd.	1045767	100	104.58	0.17	0.08	1	470	470	470	491.51
4	Nepal Share Markets & Fin. Ltd.	1600000	100	160.00	1.84	0.56	9	310	304	310	496.00
5	Annunapurna Finance Limited	1680000	100	168.00	3.29	1.72	3	525	510	525	882.00
6	Kathmandu Finance Ltd	330000	100	33.00	1.60	0.40	2	255	250	250	82.50
7	Union Finance Ltd	725153	100	72.52	0.23	0.05	15	206	201	201	145.76
8	Nepal Aawas Bikas Beeta Co. Ltd.	638207	100	63.82	0.52	0.17	11	326	308	325	207.42
9	Narayani Finance Ltd.	501109	100	50.11	0.19	0.06	4	309	293	309	154.84
10	Gorkha Finance Co. Ltd	300000	100	30.00	0.73	0.13	6	183	180	180	54.00
11	Universal Finance Ltd	501306	100	50.13	0.46	0.09	2	195	192	192	96.25
12	Nepal Housing & Merchant Fin. Ltd	653400	100	65.34	14.38	3.94	7	285	268	268	175.11
13	Mahalaxmi Finance Ltd	660000	100	66.00	0.03	0.01	1	402	402	402	265.32
14	Goodwill Finance Co. Ltd	500000	100	50.00	5.45	1.22	5	225	222	225	112.50
15	Lumbini Fin. & Leasing Com. Ltd.	600000	100	60.00	0.19	0.03	10	180	174	180	108.00
16	Nepal Merchant Bank & Fin. Ltd.	2000000	80	160.00	12.50	13.20	137	1160	942	1155	2310.00
17	Siddhartha Finance Ltd	520000	100	52.00	10.31	2.73	3	265	265	265	137.80
18	Alpic Everest Finance Ltd	780000	100	78.00	0.14	0.03	4	198	198	198	154.44
19	United Finance Limited	600000	100	60.00	0.66	0.31	16	502	455	502	301.20
20	International Leas & Finance Co. Ltd	1200000	100	120.00	7.24	3.44	44	479	455	475	570.00
21	Shree Investment & Finance Co. Ltd	560000	100	56.00	0.99	0.47	21	484	460	484	271.04
22	Central Finance Co. Ltd.	480000	100	48.00	27.12	9.33	33	379	336	379	181.92
23	Janaki Finance Co. Ltd	400000	100	40.00	0.70	0.16	3	233	225	233	93.20
24	Standard Finance Limited	660000	100	66.00	8.07	2.73	26	350	291	349	230.34
25	Cosmic Merchant & Finance Ltd.	750510	100	75.05	11.03	1.35	12	126	122	124	93.06
26	KIST Merchant Bank.&Finance	2000000	100	200.00	10.46	7.39	57	870	580	870	1740.00
27	World Merchant Banking & Finance	600000	100	60.00	0.30	0.09	10	295	295	295	177.00
28	Birgunj Finance Ltd.	660000	100	66.00	0.11	0.03	1	280	280	280	184.80
29	Capital Mer. Banking & Fin. Ltd	1610000	100	161.00	0.41	0.07	7	173	170	173	278.53
30	Everest Finance Ltd.	200000	100	20.00	0.09	0.02	1	204	204	204	40.80
31	Guheyshwori Mer. Banking Fin.	550000	100	55.00	1.85	0.29	5	159	153	159	87.45
32	IME Financial Instituation Ltd.	500000	100	50.00	0.14	0.06	3	453	443	453	226.50
33	Patan Finance Ltd.	500000	100	50.00	2.00	0.22	2	110	108	110	55.00
34	Imperial Financial Inst. Ltd.	500000	100	50.00	0.13	0.03	7	229	225	229	114.50
		25755452		2535.55	127.98	53.18	487				11028.79
	Development Bank
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1600000	100	160.00	2.38	0.40	23	167	165	166	265.60
2	Development Credit Bank Ltd	2688000	100	268.80	11.97	10.43	109	930	745	900	2419.20
3	Chhimek Development Bank Ltd.	300000	100	30.00	0.10	0.02	7	242	242	242	72.60
4	Gandaki Dev. Financial Ins.	500000	100	50.00	0.08	0.02	8	300	300	300	150.00
5	Business Dev. Financial Inst. Ltd.	300000	100	30.00	3.55	1.27	6	385	357	385	115.50
6	Siddhartha Development Bank Ltd.	500000	100	50.00	5.46	1.59	5	291	290	290	145.00
7	Sanima Bikas Bank Ltd.	3200000	100	320.00	34.59	16.11	192	520	412	505	1616.00
8	Narayani Audhyogik Bikas Bank Ltd.	200000	100	20.00	3.50	0.49	1	140	140	140	28.00
9	Bageshwori Dev. Bank Ltd.	300000	100	30.00	0.07	0.02	2	285	280	285	85.50
10	Sahayogi Vikas Bank Ltd.	200000	100	20.00	0.10	0.02	10	200	200	200	40.00
11	Gurkha Dev. Bank ( Nepal) Ltd.	3200000	100	320.00	12.19	5.79	290	511	430	470	1504.00
12	Annapurna Bikas Bank Ltd.	600000	100	60.00	0.20	0.03	13	186	153	186	111.60
13	Swabalamban Bikas bank Ltd.	200000	100	20.00	0.53	0.46	29	871	834	834	166.80
14	Ace Development Bank Ltd.	3200000	100	320.00	54.61	33.55	104	728	500	580	1856.00
		16988000		1699	129.33	70.20	799				8575.80