| Nepal Stock Exchange Ltd. |
|
|
|
|
|
|
|
|
|
|
| Comparative
Summary Sheet of Transactions with Previous Months |
|
| Bhadra 2064 |
|
| (16 Aug 2007 to 17
Sept 2007) |
|
|
|
|
Ashadh |
June-July |
Sharwan |
Jul-Aug |
Change |
Bhadra |
Aug-Sept |
Change |
|
|
|
|
Share units |
Rs. in |
Share units |
Rs. in |
in |
Share units |
Rs. in |
in |
|
|
|
Particulars |
( '000 ) |
Million |
( '000 ) |
Million |
% |
( '000 ) |
Million |
% |
|
|
1 |
Turnover |
3833.04 |
1432.06 |
2817.26 |
1717.64 |
19.94 |
1812.24 |
1441.56 |
-16.07 |
|
|
A |
Commercial Bank |
1045.21 |
765.53 |
1149.92 |
1130.09 |
47.62 |
880.05 |
995.86 |
-11.88 |
|
|
|
B |
Insurance |
36.54 |
20.32 |
78.50 |
35.65 |
75.44 |
34.81 |
28.28 |
-20.67 |
|
|
|
C |
Finance |
256.22 |
93.16 |
248.20 |
80.18 |
-13.93 |
127.98 |
53.18 |
-33.67 |
|
|
|
D |
Manufacturing & Processing |
1.08 |
3.37 |
16.58 |
0.84 |
-75.07 |
16.71 |
0.72 |
-14.29 |
|
|
|
E |
Hotel |
5.95 |
0.58 |
43.19 |
5.08 |
775.86 |
8.73 |
1.18 |
-76.77 |
|
|
|
F |
Trading |
0.33 |
0.84 |
0.22 |
0.60 |
-28.57 |
0.06 |
0.15 |
-75.00 |
|
|
|
G |
Development Bank |
69.16 |
28.39 |
436.89 |
171.93 |
505.60 |
129.33 |
70.20 |
-59.17 |
|
|
|
H |
Other |
2418.55 |
519.87 |
843.76 |
293.27 |
-43.59 |
614.57 |
291.99 |
-0.44 |
|
|
|
2 |
Market days |
20 |
|
22 |
|
10.00 |
20 |
|
-9.09 |
|
|
|
|
3 |
Average daily turnover |
191.65 |
71.60 |
128.06 |
78.07 |
9.04 |
90.61 |
72.08 |
-7.68 |
|
|
4 |
Number of transactions |
8698 |
|
22223 |
|
155.50 |
5692 |
|
-74.39 |
|
|
5 |
Number of Company Traded |
94 |
|
102 |
|
8.51 |
84 |
|
-17.65 |
|
|
6 |
Number of Share Traded |
3833.04 |
|
2817.26 |
|
-26.50 |
1812.24 |
|
-35.67 |
|
|
7 |
Number of Companies Listed |
135 |
|
136 |
|
0.74 |
138 |
|
1.47 |
|
|
8 |
Total Amount of Listed
Share |
|
21746 |
|
21928 |
0.84 |
|
22142 |
0.98 |
|
|
9 |
Market Capitalization |
|
186301.28 |
|
193213.05 |
3.71 |
|
225034.36 |
16.47 |
|
|
|
10 |
NEPSE Index at the end of Month |
|
|
|
|
|
|
|
|
|
|
A |
High |
|
683.95 |
|
725.31 |
0.41 |
|
833.56 |
14.92 |
|
|
B |
Low |
|
563.49 |
|
677.98 |
1.14 |
|
710.64 |
4.82 |
|
|
C |
Closing |
|
683.95 |
|
705.96 |
0.22 |
|
817.08 |
15.74 |
|
|
11 |
NEPSE Sensitive Index |
|
|
|
|
|
|
|
|
|
|
a |
High |
|
175.08 |
|
187.02 |
0.12 |
|
214.56 |
14.73 |
|
|
b |
Low |
|
142.31 |
|
172.19 |
0.30 |
|
182.99 |
6.27 |
|
|
c |
Closing |
|
175.08 |
|
181.47 |
0.06 |
|
210.94 |
16.24 |
|
|
12 |
Sensitive Market Capitalization |
|
150664.76 |
|
157026.96 |
4.22 |
|
182528.57 |
16.24 |
|
|
13 |
Total Number of Listed Securities |
243504 |
|
245324 |
|
0.75 |
245324 |
|
0.00 |
|
|
14 |
Sector wise Listed Company |
|
|
|
|
|
|
|
|
|
|
A |
Commercial Bank |
15 |
|
15 |
|
0.00 |
15 |
|
0.00 |
|
|
B |
Development Bank |
16 |
|
17 |
|
6.25 |
19 |
|
11.76 |
|
|
C |
Insurance |
16 |
|
16 |
|
0.00 |
16 |
|
0.00 |
|
|
D |
Finance |
53 |
|
53 |
|
0.00 |
53 |
|
0.00 |
|
|
E |
Manufacturing & Processing |
21 |
|
21 |
|
0.00 |
21 |
|
0.00 |
|
|
F |
Hotel |
4 |
|
4 |
|
0.00 |
4 |
|
0.00 |
|
|
G |
Trading |
5 |
|
5 |
|
0.00 |
5 |
|
0.00 |
|
|
H |
Other |
2 |
|
2 |
|
0.00 |
2 |
|
0.00 |
|
|
I |
Hydro Power |
3 |
|
3 |
|
0.00 |
3 |
|
0.00 |
|
|
15 |
Bond Market |
|
|
|
|
|
|
|
|
|
|
i |
Government Bond |
7 |
|
8 |
|
14.29 |
8 |
|
0.00 |
|
|
ii |
Corporate Bond |
7 |
|
7 |
|
0.00 |
8 |
|
14.29 |
|
|
|
Note:- US $ 1 =Rs. 66.99 (18 Aug 2007) |
|
|
|
|
|
|
|
|
|
|
|
|
|
Listing on Month of Sharwan 2064 |
|
|
SN |
COMPANIES NAME |
TYPE OF |
LISTED |
LISTED SHARE |
LISTING |
|
|
|
|
SECURITIES |
SECURITIES |
AMOUNT |
DATE |
|
|
1 |
Annapurna Bikas Bank Ltd. |
Ordinary |
600000 |
60.00 |
2064-4-16 (1 Aug 07) |
|
|
2 |
Swabalamban Bikas Bank |
Ordinary |
200000 |
20.00 |
2064-4-16 (1 Aug 07) |
|
|
3 |
Sagarmatha Insurance
Co. Ltd. |
Bonus |
224400 |
22.44 |
2064-4-15 ( 31 Jul 07) |
|
|
4 |
Bikas Rinpatra 2076 |
G. Bond |
22000000 |
2200.00 |
2064-4-21 (6 aug 07) |
|
|
5 |
Rastriya Beema Santhan |
Bonus |
166139 |
16.61 |
2064-4-15 ( 31 Jul 07) |
|
|
6 |
People's Finance Ltd. |
Bonus |
40000 |
4.00 |
2064-4-31 (16 Aug 07) |
|
|
7 |
Universal Finance Ltd. |
Bonus |
126306 |
12.63 |
2064-4-31 (16 Aug 07) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Listing on Month of Bhadra 2064 |
|
|
SN |
COMPANIES NAME |
TYPE OF |
LISTED |
LISTED SHARE |
LISTING |
|
|
|
|
SECURITIES |
SECURITIES |
AMOUNT |
DATE |
|
|
1 |
Nepal Investment Bank Bond 2071 |
bond |
250000 |
250.00 |
2064-5-17 (3 Sept 07) |
|
|
2 |
Imperial Financial Inst. Ltd. |
Ordinary |
500000 |
50.00 |
2064-5-10 (3 Sept 07) |
|
|
3 |
Capital Merchant Banking & Finance Ltd. |
Rights |
840000 |
84.00 |
2064-5-10 (3 Sept 07) |
|
|
4 |
KIST Merchant Banking & Finance Ltd. |
Rights |
1000000 |
100.00 |
2064-5-10 (3 Sept 07) |
|
|
5 |
General Finance Ltd. |
Bonus |
22434 |
2.24 |
2064-5-30 (16 Sept 07) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|