NEPSE Index during Sharwan 2064
(17 July 2007 to 17 Aug 2007)
Date	Com.	Manufact-	Hotel	Other	Hydro	Trading	Insurance	Finance	Dev.	Total
Sharwan 2064	Bank	uring & Pro			Power				Bank
17-Jul-07	804.26	348.63	251.47	818.12	886.81	162.19	616.26	471.79	543.58	696.58
18-Jul-07	767.70	348.63	251.47	818.12	941.42	162.19	624.34	472.83	543.54	677.98
19-Jul-07	768.89	348.63	257.04	818.12	952.22	162.19	632.13	472.96	539.43	679.99
22-Jul-07	779.55	348.63	257.81	818.12	966.91	162.19	631.18	473.89	535.40	687.65
23-Jul-07	791.75	348.63	257.81	818.12	965.63	162.19	638.93	473.72	536.75	695.68
24-Jul-07	791.29	348.63	257.81	818.12	965.63	162.19	638.93	473.72	536.46	695.38
25-Jul-07	781.14	348.63	259.35	818.12	976.60	162.19	638.93	474.33	534.72	689.80
26-Jul-07	774.04	348.63	259.35	818.12	998.44	162.03	654.68	476.83	534.54	687.83
29-Jul-07	768.12	348.63	264.92	818.12	1010.94	162.03	658.89	479.61	527.14	685.36
30-Jul-07	761.08	348.63	261.66	818.12	1008.22	162.03	657.65	482.41	522.70	680.55
31-Jul-07	759.67	348.63	257.64	818.12	1005.94	162.03	657.65	483.01	513.44	678.97
1-Aug-07	764.24	348.63	258.41	818.12	1021.96	162.03	657.48	486.27	507.19	683.36
2-Aug-07	778.09	348.63	260.34	818.12	1029.13	162.03	657.01	491.51	510.40	693.23
5-Aug-07	791.68	348.63	261.50	818.12	1038.35	162.03	655.81	493.51	512.91	702.73
6-Aug-07	795.41	348.63	262.27	818.12	1048.98	162.03	655.44	494.77	516.37	706.11
7-Aug-07	813.29	348.63	263.42	818.12	1073.25	162.03	656.20	499.47	518.88	719.69
8-Aug-07	817.18	348.63	263.42	818.12	1115.85	162.03	656.87	501.06	518.51	725.31
9-Aug-07	810.09	347.54	268.22	818.12	1143.43	162.03	657.43	503.05	523.49	723.32
12-Aug-07	*
13-Aug-07	801.53	347.54	274.73	818.12	1137.63	162.03	656.64	506.47	524.91	718.09
14-Aug-07	794.90	347.54	273.96	818.12	1114.76	162.08	654.81	512.28	526.60	712.67
15-Aug-07	782.86	347.54	273.96	818.12	1112.06	162.08	655.27	513.73	527.89	705.05
16-Aug-07	782.55	347.54	274.35	818.12	1121.49	162.08	653.37	513.92	542.05	705.96
* The Market has