Nepal Stock Exchange Limited
Company wise Transactions
Sharwan 2064
(17 July 2007 to 17 Aug 2007)
	Commercial Bank
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	24.12	120.07	263	5320	4850	5010	24598.85
2	Nepal Investment Bank Ltd.	8013526	100	801.35	61.99	119.90	348	2020	1680	1980	15866.78
3	Standard Chartered Bank Nepal	4132548	100	413.25	11.00	66.68	183	6995	5750	6200	25621.80
4	Himalayan Bank Limited	8108100	100	810.81	23.30	41.03	222	1830	1600	1765	14310.80
5	Nepal SBI Bank Limited	6478032	100	647.80	57.69	69.73	342	1270	1130	1175	7611.69
6	Nepal Bangladesh Bank Limited	7199260	100	719.93	198.10	103.34	584	600	470	475	3419.65
7	Everest Bank Limited	3780000	100	378.00	14.92	33.84	302	2475	2150	2290	8656.20
8	Bank of Kathmandu Limited	6031413	100	603.14	94.90	119.54	538	1365	1200	1250	7539.27
9	Nepal Ind. & Commercial Bank Ltd.	6600000	100	660.00	68.95	63.43	558	973	850	880	5808.00
10	Machhapuchchhre Bank Ltd	8216513	100	821.65	123.80	75.26	481	636	562	590	4847.74
11	Laxmi Bank Limited	6100000	100	610.00	14.99	10.20	120	715	645	650	3965.00
12	Kumari Bank Limited	6250000	100	625.00	269.90	214.39	453	832	740	790	4937.50
13	Lumbini Bank Limited	5000000	100	500.00	75.09	33.19	217	505	395	405	2025.00
14	NCC Bank Limited	7000000	100	700.00	53.97	15.38	207	320	225	226	1582.00
15	Siddhartha Bank Ltd.	5000000	100	500.00	57.16	44.11	341	821	740	755	3775.00
		92819342		9281.93	1149.88	1130.09	5159				134565.27
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Lube Oil Ltd.	203936	100	20.39	2.43	0.61	2	250	250	250	50.98
2	Harisiddhi Bricks & Title Fact. Ltd.	18650000	10	186.50	14.10	0.06	3	4.2	4.2	4.2	78.33
3	Unilever Nepal Ltd.	920700	100	92.07	0.05	0.17	3	3401	3400	3401	3131.30
		19774636		298.96	16.58	0.84	8				3260.61
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotel Ltd.	8697187	10	86.97	14.19	1.81	18	140	126	140	1217.61
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	0.03	0.00	3	57	53	57	424.64
3	Oriental Hotels Limited	5000000	100	500.00	28.97	3.27	239	120	90	118	590.00
		21147062		1331.96	43.19	5.08	260				2232.25
	Other
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Film Dev. Co, Ltd.	446623	100	44.66	7.70	0.29	32	38	38	38	16.97
2	NCM Mutual Fund	1000000	10	10.00	1.30	0.02	2	15	15	15	15.00
		1446623		54.66	9.00	0.31	34				31.97
	Hydro Power
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	National Hydro Power co. Ltd.	6606630	100	660.66	710.70	155.93	481	266	194	203	1341.15
2	Butawal Power Co. Ltd.	8390577	100	839.06	18.55	24.61	47	1451	1050	1420	11914.62
3	Chilime Hydro Power Co. Ltd.	7296000	100	729.60	105.5	112.42	204	1180	970	1169	8529.02
		22293207		2229.32	834.75	292.96	732				21784.79
	Trading
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bishal Bazar Co. Ltd.	273000	100	27.30	0.22	0.60	3	2703	2700	2701	737.37
		273000		27.30	0.22	0.60	3				737.37
	Insurance
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	1026984	100	102.70	1.41	0.49	6	357	350	350	359.44
2	Rastriya Beema sasthan	828999	100	82.90	0.73	1.54	16	2125	2100	2100	1740.90
3	National Life & Gen. Insurance	300000	100	30.00	0.21	0.16	3	793	756	793	237.90
4	Himalayan Ge. Insurance Co.	300000	100	30.00	27.00	0.09	7	330	315	330	99.00
5	United Insurance Co. Ltd	600000	100	60.00	17.22	3.44	30	210	192	195	117.00
6	Everest Insurance Co.Ltd.	900000	100	90.00	1.11	0.32	12	290	290	290	261.00
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.12	0.03	2	260	260	260	78.00
8	Neco Insurance Com. Ltd.	550000	100	55.00	2.64	0.32	5	121	121	121	66.55
9	Sagarmatha Insurance Company Ltd	561000	100	56.10	0.40	0.10	21	252	227	252	141.37
10	NB Insurance Com. Limited	1000000	100	100.00	3.68	0.35	53	99	95	96	96.00
11	Nepal Life Insurance Co. Ltd	2500000	100	250.00	10.75	10.49	62	1000	804	990	2475.00
12	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	11.79	10.53	59	900	880	884	2210.00
13	Prudential Insurance Co. Ltd.	1000000	100	100.00	3.99	0.79	7	200	198	198	198.00
14	Shikhar Insurance Co. Ltd.	1250000	100	125.00	24.18	7.00	539	298	285	290	362.50
		13616983		1361.70	105.23	35.65	822				8442.66
	Finance
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.55	0.16	8	301	267	301	60.20
2	NIDC Capital Markets	750000	100	75.00	7.25	4.01	38	624	455	600	450.00
3	National Finance Co. Ltd.	1045767	100	104.58	4.97	2.30	18	472	450	472	493.60
4	Nepal Share Markets & Fin. Ltd.	1600000	100	160.00	0.29	0.09	4	301	300	301	481.60
5	Annunapurna Finance Limited	800000	100	80.00	3.08	1.53	25	511	480	511	408.80
6	Kathmandu Finance Ltd	330000	100	33.00	25.46	6.02	53	254	213	250	82.50
7	Union Finance Ltd	725153	100	72.52	2.42	0.49	50	210	183	210	152.28
8	Nepal Aawas Bikas Beeta Co. Ltd.	638207	100	63.82	3.56	0.97	42	302	245	302	192.74
9	Narayani Finance Ltd.	501109	100	50.11	3.45	0.99	3	288	288	288	144.32
10	Ace Finance Co. Ltd	3200000	100	320.00	37.60	17.65	78	491	460	491	1571.20
11	Yeti Finance co. Ltd.	250000	100	25.00	0.20	0.05	3	225	225	225	56.25
12	Gorkha Finance Co. Ltd	300000	100	30.00	0.75	0.14	10	180	180	180	54.00
13	Samjhana Finance Co. Ltd	225000	100	22.50	0.01	0.00	1	100	100	100	22.50
14	Universal Finance Ltd	375000	100	37.50	3.30	0.64	3	195	195	195	73.13
15	Nepal Housing & Merchant Fin. Ltd	544500	100	54.45	1.02	0.29	4	280	280	280	152.46
16	Mahalaxmi Finance Ltd	660000	100	66.00	2.24	0.91	16	409	390	409	269.94
17	Lalitpur Finance Co. Ltd	506250	100	50.63	1.04	0.34	32	330	330	330	167.06
18	Goodwill Finance Co. Ltd	500000	100	50.00	10.73	2.37	13	222	220	222	111.00
19	Pokhara Finance Ltd	400000	100	40.00	0.13	0.05	1	400	400	400	160.00
20	Lumbini Fin. & Leasing Com. Ltd.	600000	100	60.00	6.49	1.09	32	171	160	171	102.60
21	Nepal Merchant Bank & Fin. Ltd.	2000000	80	160.00	9.18	7.95	156	950	839	942	1884.00
22	Siddhartha Finance Ltd	520000	100	52.00	0.56	0.14	12	264	252	264	137.28
23	Alpic Everest Finance Ltd	600000	100	60.00	6.29	1.16	62	195	180	195	117.00
24	United Finance Limited	600000	100	60.00	0.66	0.29	47	460	416	451	270.60
25	International Leas & Finance Co. Ltd	1200000	100	120.00	6.95	2.88	91	460	380	452	542.40
26	Shree Investment & Finance Co. Ltd	560000	100	56.00	1.38	0.54	22	469	315	469	262.64
27	Central Finance Co. Ltd.	360000	100	36.00	8.03	2.66	44	336	300	330	118.80
28	Premier Finance Co. Ltd	240000	100	24.00	1.81	0.42	29	235	235	235	56.40
29	Nawa Durga Finance Ltd.	220000	100	22.00	1.47	0.19	11	132	132	132	29.04
30	Butwal Finance Ltd	500000	100	50.00	2.23	0.49	61	236	200	236	118.00
31	Janaki Finance Co. Ltd	400000	100	40.00	0.81	0.17	18	221	200	221	88.40
32	Standard Finance Limited	660000	100	66.00	3.42	0.92	29	291	240	286	188.76
33	Om Finance Limited	500000	100	50.00	20.43	6.10	18	346	288	345	172.50
34	Cosmic Merchant & Finance Ltd.	750510	100	75.05	2.97	0.36	12	122	121	122	91.56
35	Fewa Finance Co. Ltd.	500000	100	50.00	0.35	0.11	3	300	300	300	150.00
36	KIST Merchant Bank.&Finance	1000000	100	100.00	5.10	2.90	136	585	560	580	580.00
37	World Merchant Banking & Finance	600000	100	60.00	4.91	1.42	28	290	273	290	174.00
38	Birgunj Finance Ltd.	660000	100	66.00	1.36	0.37	10	275	272	275	181.50
39	Capital Mer. Banking & Fin. Ltd	700000	100	70.00	3.92	0.67	73	170	170	170	119.00
40	Everest Finance Ltd.	200000	100	20.00	12.13	2.42	129	200	176	200	40.00
41	Prudencial Bittya Sanstha Ltd.	500000	100	50.00	0.37	0.06	3	155	155	155	77.50
42	Royal Mer. Banking & Finance Ltd.	550000	100	55.00	1.07	0.20	12	185	185	185	101.75
43	Guheyshwori Mer. Banking Fin.	500000	100	50.00	2.11	0.32	25	150	150	150	75.00
44	IME Financial Instituation Ltd.	500000	100	50.00	10.70	4.71	363	443	405	443	221.50
45	Bhajuratna Finance & Saving Ltd	500000	100	50.00	2.41	0.27	48	111	111	111	55.50
46	Patan Finance Ltd.	500000	100	50.00	23.04	2.37	12	106	102	106	53.00
		29971496		2957.15	248.20	80.18	1888				11112.31
	Development Bank
	Name of the company	Outstanding	Paid up	Total Paid	Traded Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1600000	100	160.00	16.04	2.63	124	168	153	168	268.80
2	Development Credit Bank Ltd	2400000	100	240.00	20.15	16.08	197	840	740	765	1836.00
3	Nirdhan Utthan Bank Ltd.	274317	100	27.43	0.10	0.01	5	110	110	110	30.17
4	Chhimek Development Bank Ltd.	100000	100	10.00	1.87	0.45	107	242	242	242	24.20
5	Paschimanchal Dev. Bank Ltd.	200000	100	20.00	1.18	0.16	19	132	132	132	26.40
6	Deprosc Dev. Bank Ltd.	116000	100	11.60	0.94	0.15	12	156	156	156	18.10
7	Gandaki Dev. Financial Ins.	500000	100	50.00	6.56	1.82	46	300	273	300	150.00
8	Business Dev. Financial Inst. Ltd.	300000	100	30.00	3.16	1.11	6	365	350	350	105.00
9	Siddhartha Development Bank Ltd.	500000	100	50.00	16.02	4.78	345	304	290	290	145.00
10	Sanima Bikas Bittiya Santha Ltd.	3200000	100	320.00	40.17	17.19	849	450	415	420	1344.00
11	Narayani Audhyogik Bikas Bank Ltd.	200000	100	20.00	5.00	0.70	2	140	140	140	28.00
12	Bageshwori Dev. Bank Ltd.	300000	100	30.00	22.98	6.44	836	288	275	280	84.00
13	Sahayogi Vikas Bank Ltd.	200000	100	20.00	26.72	5.44	1998	211	200	200	40.00
14	Gurkha Dev. Bank ( Nepal) Ltd.	3200000	100	320.00	276.00	114.97	8770	476	374	476	1523.20
15	Annapurna Bikas Bank Ltd.	600000	100	60.00	0.03	0.00	1	150	150	150	90.00
		13690317		1369	436.92	171.93	13317				5712.87